We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47 | 47 | 47 | 200 | 47 | CS |
| 4 | -3 | -6 | 50 | 50 | 47 | 186 | 48.92473118 | CS |
| 12 | -1.55 | -3.19258496395 | 48.55 | 77.49 | 47 | 356 | 60.3375483 | CS |
| 26 | -2 | -4.08163265306 | 49 | 77.49 | 47 | 686 | 52.47734683 | CS |
| 52 | 9 | 23.6842105263 | 38 | 77.49 | 38 | 519 | 45.86697684 | CS |
| 156 | -9.08 | -16.1911554922 | 56.08 | 77.49 | 27 | 618 | 40.84477348 | CS |
| 260 | -10.5 | -18.2608695652 | 57.5 | 77.49 | 27 | 541 | 45.07259005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1744838940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1744752540 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1744666140 | 47 | -3 | -6.00 | 47 | 47 | 47 | 200 |
| 1744406640 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744320240 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744233840 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744147440 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744061040 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743801840 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743715440 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743629040 | 50 | 0 | 0.00 | 50 | 50 | 50 | 200 |
| 1743542400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743456000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743196800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743110400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743024000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742937600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742851200 | 50 | -15 | -23.08 | 50 | 50 | 50 | 158 |
| 1742592600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1742506200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1742419800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1742333400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1742250120 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741990920 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741904520 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741818120 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741731720 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741645320 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741386120 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741299720 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741213320 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741126920 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741040520 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740781320 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740694920 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740608520 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740522120 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740435720 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740176520 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740090120 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740003720 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739917320 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739571720 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739485320 | 65 | -7 | -9.72 | 65 | 65 | 65 | 100 |
| 1739398920 | 72 | 2 | 2.86 | 70 | 77.49 | 70 | 618 |
| 1739312940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739226540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738967340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738880940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738794540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738708140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738621740 | 70 | 21 | 42.86 | 70 | 70 | 47.7501 | 786 |
| 1738362420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738276020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738189620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738103220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738016820 | 49 | 0 | 0.00 | 48.55 | 49 | 47.51 | 785 |
| 1737725400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737639000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737552600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737466200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
