Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0055 | 0.0015 | 37.50 | 0.005 | 0.0055 | 0.004 | 45294 |
| 1732746540 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 33154 |
| 1732660140 | 0.004 | 0.0003 | 8.11 | 0.0045 | 0.0055 | 0.004 | 56162 |
| 1732573560 | 0.0037 | 0.0006 | 19.35 | 0.003 | 0.0042 | 0.003 | 83331 |
| 1732314000 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0036 | 0.0031 | 122798 |
| 1732227900 | 0.0032 | 0 | 0.00 | 0.00345 | 0.00345 | 0.0032 | 38672 |
| 1732141740 | 0.0032 | -0.0001 | -3.03 | 0.0033 | 0.0036 | 0.0032 | 658732 |
| 1732054800 | 0.0033 | -0.0002 | -5.71 | 0.0035 | 0.0035 | 0.0033 | 523177 |
| 1731968640 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0045 | 0.0035 | 252305 |
| 1731709260 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 81933 |
| 1731622800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 6254 |
| 1731536760 | 0.0035 | 0.0002 | 6.06 | 0.008 | 0.008 | 0.0033 | 32089 |
| 1731450480 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0075 | 0.0033 | 35578 |
| 1731363600 | 0.0033 | -0.0012 | -26.67 | 0.0045 | 0.0075 | 0.0032 | 68174 |
| 1731104400 | 0.0045 | 0.0015 | 50.00 | 0.0041 | 0.0055 | 0.0041 | 65200 |
| 1731018540 | 0.003 | -0.0015 | -33.33 | 0.0045 | 0.0075 | 0.003 | 467935 |
| 1730931600 | 0.0045 | -0.002 | -30.77 | 0.0045 | 0.0045 | 0.0045 | 8859 |
| 1730845680 | 0.0065 | -0.001 | -13.33 | 0.0031 | 0.0075 | 0.0031 | 177196 |
| 1730759160 | 0.0075 | 0.001 | 15.38 | 0.0065 | 0.0075 | 0.0065 | 122238 |
| 1730496420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 5666 |
| 1730409780 | 0.0065 | -0.0009 | -12.16 | 0.0065 | 0.0065 | 0.006 | 44923 |
| 1730323500 | 0.0074 | 0.0009 | 13.85 | 0.0065 | 0.0074 | 0.0065 | 81708 |
| 1730237280 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 8632 |
| 1730150880 | 0.0065 | -0.001 | -13.33 | 0.0079 | 0.0079 | 0.0065 | 213036 |
| 1729891500 | 0.0075 | 0.001 | 15.38 | 0.0065 | 0.0075 | 0.0065 | 28995 |
| 1729805160 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 6308 |
| 1729718940 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 1841 |
| 1729632300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5672 |
| 1729545600 | 0.006 | -0.0019 | -24.05 | 0.007 | 0.007 | 0.006 | 2846 |
| 1729286400 | 0.0079 | 0.0019 | 31.67 | 0.006 | 0.0079 | 0.006 | 22570 |
| 1729200000 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 4653 |
| 1729113960 | 0.005 | -0.0025 | -33.33 | 0.005 | 0.005 | 0.005 | 146 |
| 1729027680 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.0075 | 25084 |
| 1728941220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4836 |
| 1728681900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13977 |
| 1728595560 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 101072 |
| 1728508800 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 610 |
| 1728422580 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10332 |
| 1728336000 | 0.005 | -0.003 | -37.50 | 0.0026 | 0.005 | 0.0026 | 25008 |
| 1728077220 | 0.008 | 0.003 | 60.00 | 0.008 | 0.008 | 0.008 | 6079 |
| 1727990760 | 0.005 | 0 | 0.00 | 0.005 | 0.008 | 0.005 | 22124 |
| 1727904000 | 0.005 | 0.0003 | 6.38 | 0.005 | 0.005 | 0.005 | 582 |
| 1727818140 | 0.0047 | 0.0002 | 4.44 | 0.0047 | 0.0047 | 0.0047 | 447 |
| 1727731380 | 0.0045 | -0.0004 | -8.16 | 0.0045 | 0.0045 | 0.0045 | 52720 |
| 1727472000 | 0.0049 | 0.0004 | 8.89 | 0.0045 | 0.0049 | 0.0045 | 11726 |
| 1727386200 | 0.0045 | -0.0001 | -2.17 | 0.0057 | 0.0057 | 0.0039 | 92245 |
| 1727299200 | 0.0046 | 0.0004 | 9.52 | 0.0046 | 0.0069 | 0.0046 | 32314 |
| 1727212800 | 0.0042 | -0.0009 | -17.65 | 0.006 | 0.006 | 0.0042 | 10848 |
| 1727126940 | 0.0051 | -0.0018 | -26.09 | 0.006 | 0.0068 | 0.0045 | 150770 |
| 1726867200 | 0.0069 | 0.0024 | 53.33 | 0.0031 | 0.007 | 0.0031 | 111600 |
| 1726781220 | 0.0045 | -0.001 | -18.18 | 0.0045 | 0.007 | 0.0031 | 325861 |
| 1726694460 | 0.0055 | 0.001 | 22.22 | 0.0045 | 0.0055 | 0.0045 | 291591 |
| 1726608240 | 0.0045 | 0.0014 | 45.16 | 0.003 | 0.0077 | 0.003 | 108294 |
| 1726521720 | 0.0031 | 0.0007001 | 29.17 | 0.0077 | 0.0077 | 0.0026 | 136540 |
| 1726262940 | 0.0023999 | -0.0012 | -33.33 | 0.0041 | 0.0067 | 0.0023 | 502867 |
| 1726176540 | 0.0036 | 0.0005 | 16.13 | 0.0031 | 0.0078 | 0.0031 | 8305 |
| 1726090140 | 0.0031 | -0.0047 | -60.26 | 0.003 | 0.0078 | 0.003 | 26440 |
| 1726003500 | 0.0078 | 0.0038 | 95.00 | 0.003 | 0.0078 | 0.003 | 23917 |
| 1725917160 | 0.004 | 0.001 | 33.33 | 0.0021 | 0.0088 | 0.0021 | 145904 |
| 1725658020 | 0.003 | -0.002 | -40.00 | 0.0021 | 0.0099 | 0.002 | 528473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
