ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,574.37
1.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. DNA Brands Inc (PK) (DNAX)

  7. DNA Brands Inc (PK) (DNAX) Historical

DNAX DNA Brands Inc (PK)

0.0005
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

DNAX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,010,525
May 09 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 3,868,976
May 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,899,002
May 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 530,000
May 06 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0003 6,850,072
May 03 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.00035 13,062,481
May 02 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 18,750,604
May 01 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.00035 5,330,000
Apr 30 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 25,070,945
Apr 29 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 10,210,458
Apr 26 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 4,664,189
Apr 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 10,000
Apr 24 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,800,000
Apr 22 2024 0.0005 0.0001 25.00% 0.00045 0.0005 0.00045 131,215
Apr 19 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 76,785,749
Apr 18 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0004 43,909,757
Apr 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 110,283
Apr 15 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 631,524
Apr 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.00055 841,333
Apr 11 2024 0.0006 -0.0001 -14.29% 0.0005 0.0007 0.0005 24,262,443
Apr 10 2024 0.0007 0.00003 4.48% 0.0006 0.0007 0.0006 2,362,111
Apr 09 2024 0.00067 -0.00013 -16.25% 0.0007 0.0007 0.0006 7,775,245
Apr 08 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 860,079
Apr 05 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 897,213
Apr 04 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.00065 6,374,134
Apr 03 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 1,966,323
Apr 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 1,001,486
Mar 28 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 13,494
Mar 27 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 25,003
Mar 26 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 1,065,934
Mar 25 2024 0.0006 0.00003 4.35% 0.0006 0.0006 0.0005 3,394,237
Mar 22 2024 0.000575 0.00 0.00% 0.0005 0.000575 0.0005 63,159
Mar 21 2024 0.000575 0.00 0.00% 0.000575 0.000575 0.0005 151,113
Mar 20 2024 0.000575 0.00 0.00% 0.000575 0.000575 0.000575 0
Mar 19 2024 0.000575 -0.00003 -4.17% 0.0005 0.0006 0.0004 18,081,773
Mar 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 17,550
Mar 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 14 2024 0.0006 0.00003 4.35% 0.0005 0.0006 0.0005 203,000
Mar 13 2024 0.000575 -0.00003 -4.17% 0.00054 0.000575 0.00054 101,851
Mar 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 10,582,238
Mar 11 2024 0.0006 -0.00005 -7.69% 0.0006 0.0006 0.0005 10,248,376
Mar 08 2024 0.00065 0.00 0.00% 0.0006 0.00065 0.0006 13,099,722
Mar 07 2024 0.00065 0.00008 13.04% 0.0006 0.00065 0.0006 7,761,532
Mar 06 2024 0.000575 -0.00013 -17.86% 0.0006 0.0007 0.0005 18,217,119
Mar 05 2024 0.0007 0.00005 7.69% 0.00065 0.0007 0.0005 13,572,792
Mar 04 2024 0.00065 -0.00003 -3.70% 0.00065 0.00065 0.00065 10,000
Mar 01 2024 0.000675 -0.00003 -3.57% 0.0006 0.000675 0.0006 13,011,801
Feb 29 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 2,168,162
Feb 28 2024 0.0008 0.00005 6.67% 0.00072 0.0008 0.00072 81,285
Feb 27 2024 0.00075 0.00 0.00% 0.00075 0.00075 0.0007 297,221
Feb 26 2024 0.00075 -0.00005 -6.25% 0.0006 0.00075 0.0006 2,673,765
Feb 23 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0006 13,108,274
Feb 22 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.00075 700,827
Feb 21 2024 0.0008 -0.00005 -5.88% 0.0008 0.0008 0.0008 10,000
Feb 20 2024 0.00085 0.00005 6.25% 0.00085 0.00085 0.00085 124,355
Feb 16 2024 0.0008 0.00 0.00% 0.0007 0.00085 0.0007 554,568
Feb 15 2024 0.0008 0.0001 14.29% 0.0006 0.0008 0.00055 10,612,871
Feb 14 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Feb 13 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.00064 24,175
Feb 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0005 526,388

Your Recent History

USOTC
DNAX
DNA Brands (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved