We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.62893081761 | 0.159 | 0.215 | 0.152022 | 168998 | 0.19113263 | CS |
| 4 | 0.015992 | 11.1049386145 | 0.144008 | 0.215 | 0.144008 | 188553 | 0.17208003 | CS |
| 12 | -0.002 | -1.23456790123 | 0.162 | 0.215 | 0.1161 | 151925 | 0.15710088 | CS |
| 26 | -0.04 | -20 | 0.2 | 0.29 | 0.1161 | 169826 | 0.18137362 | CS |
| 52 | 0.08708 | 119.418540867 | 0.07292 | 0.39 | 0.0652 | 214379 | 0.17515382 | CS |
| 156 | -0.2451 | -60.5035793631 | 0.4051 | 0.5808 | 0.0444 | 178553 | 0.18525088 | CS |
| 260 | 0.0219 | 15.8580738595 | 0.1381 | 0.912 | 0.03378 | 213505 | 0.3130493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 0.16 | -0.014 | -8.05 | 0.1607 | 0.1607 | 0.152022 | 306875 |
| 1740435600 | 0.1739999 | -0.0082 | -4.50 | 0.1826 | 0.1913999 | 0.1635 | 97375 |
| 1740176400 | 0.1822 | -0.0216 | -10.60 | 0.2076 | 0.2076 | 0.1795 | 263590 |
| 1740090480 | 0.2038 | 0.0187001 | 10.10 | 0.1850999 | 0.208 | 0.185 | 135770 |
| 1740003960 | 0.1850999 | -0.0148 | -7.40 | 0.19925 | 0.19925 | 0.1850999 | 50694 |
| 1739917740 | 0.1999 | 0.0314 | 18.64 | 0.159 | 0.215 | 0.159 | 297559 |
| 1739572020 | 0.1685 | 0.0081001 | 5.05 | 0.1767 | 0.19 | 0.168 | 177725 |
| 1739485320 | 0.1603999 | 0 | 0.00 | 0.1603999 | 0.1603999 | 0.1558 | 593343 |
| 1739398920 | 0.1603999 | 0.0033499 | 2.13 | 0.1571 | 0.1623 | 0.1539 | 326884 |
| 1739312940 | 0.15705 | -0.00275 | -1.72 | 0.16 | 0.161 | 0.154 | 34666 |
| 1739226000 | 0.1598 | -0.0017 | -1.05 | 0.162 | 0.162 | 0.159 | 137955 |
| 1738967160 | 0.1615 | -0.0105 | -6.10 | 0.178 | 0.178 | 0.1615 | 93588 |
| 1738880400 | 0.1719999 | 0.0019999 | 1.18 | 0.1729999 | 0.1729999 | 0.166 | 159714 |
| 1738794000 | 0.17 | 0.006 | 3.66 | 0.1615 | 0.1782999 | 0.1615 | 249090 |
| 1738708080 | 0.164 | 0.004 | 2.50 | 0.16 | 0.1649 | 0.1571 | 56960 |
| 1738621740 | 0.16 | -0.0053 | -3.21 | 0.157 | 0.162 | 0.15 | 89726 |
| 1738362000 | 0.1653 | -0.0097 | -5.54 | 0.17072 | 0.1739999 | 0.16 | 91589 |
| 1738276080 | 0.175 | 0.02275 | 14.94 | 0.1529 | 0.175 | 0.1529 | 520873 |
| 1738189740 | 0.15225 | 0.01225 | 8.75 | 0.144008 | 0.15225 | 0.144008 | 16859 |
| 1738103220 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738016820 | 0.14 | -0.009 | -6.04 | 0.1435 | 0.149 | 0.14 | 67232 |
| 1737757440 | 0.149 | 0.0069 | 4.86 | 0.1423 | 0.1505 | 0.1423 | 35605 |
| 1737671220 | 0.1421 | -0.0029 | -2.00 | 0.1376 | 0.1456 | 0.1375 | 24545 |
| 1737584640 | 0.145 | -0.0065 | -4.29 | 0.14765 | 0.15 | 0.1419999 | 41032 |
| 1737498540 | 0.1515 | 0.0064 | 4.41 | 0.12165 | 0.152 | 0.1214 | 137548 |
| 1737152880 | 0.1451 | -0.0144 | -9.03 | 0.1511 | 0.1511 | 0.144 | 63750 |
| 1737066420 | 0.1595 | 0.0069 | 4.52 | 0.1554 | 0.162 | 0.1489 | 63937 |
| 1736979720 | 0.1526 | 0.0116001 | 8.23 | 0.13 | 0.1582 | 0.13 | 205289 |
| 1736893380 | 0.1409999 | 0.0063 | 4.68 | 0.1396 | 0.1409999 | 0.13857 | 130462 |
| 1736806800 | 0.1346999 | -0.0153 | -10.20 | 0.1419999 | 0.1419999 | 0.1313 | 119541 |
| 1736547720 | 0.15 | -0.001 | -0.66 | 0.1511 | 0.1511 | 0.1457 | 33060 |
| 1736375340 | 0.151 | 0.003 | 2.03 | 0.146 | 0.152 | 0.146 | 41800 |
| 1736288940 | 0.148 | 0.0015 | 1.02 | 0.15 | 0.15 | 0.1458 | 125880 |
| 1736202360 | 0.1465 | -0.0034 | -2.27 | 0.1543 | 0.1545 | 0.145 | 162353 |
| 1735942980 | 0.1499 | 0.00175 | 1.18 | 0.151 | 0.1584 | 0.1499 | 132383 |
| 1735856700 | 0.14815 | 0.02145 | 16.93 | 0.13564 | 0.14844 | 0.1326 | 167373 |
| 1735683960 | 0.1267 | 0 | 0.00 | 0.1298 | 0.1331 | 0.1267 | 43749 |
| 1735597740 | 0.1267 | -0.0071 | -5.31 | 0.1302 | 0.137 | 0.1201 | 199750 |
| 1735338000 | 0.1338 | -0.0012 | -0.89 | 0.137 | 0.139 | 0.13075 | 58835 |
| 1735252020 | 0.135 | -0.0069 | -4.86 | 0.127266 | 0.1508 | 0.127266 | 111300 |
| 1735078200 | 0.1419 | 0.0144 | 11.29 | 0.13355 | 0.14328 | 0.13355 | 64600 |
| 1734992400 | 0.1275 | 0.0001 | 0.08 | 0.1239 | 0.1275 | 0.1221 | 118717 |
| 1734733200 | 0.1274 | 0.0053 | 4.34 | 0.1197 | 0.1345899 | 0.1197 | 232993 |
| 1734646800 | 0.1221 | 0.0013 | 1.08 | 0.135069 | 0.13535 | 0.1187 | 414119 |
| 1734560940 | 0.1208 | -0.0218 | -15.29 | 0.139 | 0.14 | 0.1161 | 139610 |
| 1734474360 | 0.1426 | 0.00182 | 1.29 | 0.14 | 0.147 | 0.1399 | 136697 |
| 1734388140 | 0.14078 | -0.01647 | -10.47 | 0.15 | 0.1545999 | 0.14 | 340846 |
| 1734128940 | 0.15725 | -0.00275 | -1.72 | 0.152 | 0.160621 | 0.1453 | 52948 |
| 1734042480 | 0.16 | -0.01365 | -7.86 | 0.159 | 0.1682 | 0.1572 | 143899 |
| 1733955900 | 0.17365 | 0.0001 | 0.06 | 0.1699 | 0.1816 | 0.1699 | 315748 |
| 1733869200 | 0.17355 | 0.00255 | 1.49 | 0.171 | 0.18 | 0.171 | 209832 |
| 1733782800 | 0.171 | 0.0209 | 13.92 | 0.168915 | 0.1865999 | 0.16685 | 335320 |
| 1733523600 | 0.1501 | -0.01215 | -7.49 | 0.1636 | 0.1636 | 0.15 | 151257 |
| 1733437500 | 0.16225 | 0.00215 | 1.34 | 0.16 | 0.1638 | 0.16 | 43445 |
| 1733350980 | 0.1601 | -0.0069 | -4.13 | 0.1697 | 0.1697 | 0.1601 | 35420 |
| 1733264700 | 0.167 | 0.0127 | 8.23 | 0.162 | 0.167 | 0.1553 | 109107 |
| 1733178180 | 0.1543 | -0.00955 | -5.83 | 0.1601 | 0.1626 | 0.1543 | 177270 |
| 1732918200 | 0.16385 | 0.0044 | 2.76 | 0.16565 | 0.16565 | 0.16268 | 5220 |
| 1732746540 | 0.15945 | 0.00645 | 4.22 | 0.163 | 0.163 | 0.1516 | 22446 |
| 1732660140 | 0.153 | -0.0014 | -0.91 | 0.1498 | 0.1531 | 0.1487 | 84801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
