ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45405
0.00%
Bitcoin
102,029.25
-0.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Defiance Silver Corporation (QX) (DNCVF) Share Price

Defiance Silver Corporation (QX)

Defiance Silver Corporation (QX) (DNCVF)

USOTC
0.1653
-0.0097
(-5.54%)
Closed February 01 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.1653
Bid
0.152
Ask
0.1823
Volume
91,589
0.16 Day's Range 0.174
0.0444 52 Week Range 0.39
Market Cap
45.328M
Previous Close
0.175
Open
0.17072
Last Trade
2000
@
0.1653
Last Trade Time
Financial Volume
US$ 15,236
VWAP
0.166347
Average Volume (3m)
160,083
Shares Outstanding
274,219,281
Dividend Yield
-
PE Ratio
-26.74
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.35M

About Defiance Silver Corporation (QX)

Sector
Miscellaneous Metal Ores,nec
Industry
Business Services, Nec
Website
www.defiancesilver.com
Headquarters
Vancouver, British Columbia, Can
Founded
2009
Defiance Silver Corporation (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker DNCVF. The last closing price for Defiance Silver (QX) was US$0.18. Over the last year, Defiance Silver (QX) shares have traded in a share price range of US$ 0.0444 to US$ 0.39.

Defiance Silver (QX) currently has 274,219,281 shares outstanding. The market capitalization of Defiance Silver (QX) is US$47.99 million. Defiance Silver (QX) has a price to earnings ratio (PE ratio) of -26.74.

Ask ADVFN Intelligence (AI)

DNCVF Latest News

More News

Defiance Drills Widest Silver Intercept to Date in the Veta Grande

Vancouver, British Columbia, Canada -- June 8, 2023 -- InvestorsHub NewsWire -- Defiance Silver Corp.(TSXV: DEF) (OTCQX: DNCVF) (FSE: D4E) (WKN: A1JQW5) ("Defiance" or the...

June 08 2023
InvestorsHub NewsWire

Defiance Resumes Drilling In Zacatecas

DEFIANCE RESUMES DRILLING IN ZACATECAS     Vancouver, British Columbia - November 22, 2022 -- Defiance Silver Corp. ("Defiance" or the "Company" TSX...

November 22 2022
InvestorsHub NewsWire

Defiance Extends High-Grade Zones With Drilling At Veta Grande

DEFIANCE EXTENDS HIGH-GRADE ZONES WITH DRILLING AT VETA GRANDE   Vancouver, British Columbia -- October 25, 2022 -- InvestorsHub NewsWire -- Defiance Silver Corp...

October 25 2022
InvestorsHub NewsWire

Defiance Discovers Blind Silver System At Lucita

  DEFIANCE DISCOVERS BLIND SILVER SYSTEM AT LUCITA     Vancouver, British Columbia, Canada -- August 9, 2022 -- InvestorsHub NewsWire -- Defiance Silver...

August 09 2022
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02316.16303583980.14230.1750.141601420.1692826CS
40.01439.47019867550.1510.1750.12141130680.15478282CS
12-0.01227-6.909951005240.177570.18660.11611600830.15179613CS
260.00553.441802252820.15980.290.11611769010.18094487CS
520.0833101.5853658540.0820.390.04442059990.17360402CS
156-0.1487-47.35668789810.3140.58080.04441789200.19121296CS
2600.0040012.480486549820.1612990.9120.033782141710.31594028CS

DNCVF - Frequently Asked Questions (FAQ)

What is the current Defiance Silver (QX) share price?
The current share price of Defiance Silver (QX) is US$ 0.1653
How many Defiance Silver (QX) shares are in issue?
Defiance Silver (QX) has 274,219,281 shares in issue
What is the market cap of Defiance Silver (QX)?
The market capitalisation of Defiance Silver (QX) is USD 47.99M
What is the 1 year trading range for Defiance Silver (QX) share price?
Defiance Silver (QX) has traded in the range of US$ 0.0444 to US$ 0.39 during the past year
What is the PE ratio of Defiance Silver (QX)?
The price to earnings ratio of Defiance Silver (QX) is -26.74
What is the reporting currency for Defiance Silver (QX)?
Defiance Silver (QX) reports financial results in CAD
What is the latest annual profit for Defiance Silver (QX)?
The latest annual profit of Defiance Silver (QX) is CAD -2.35M
What is the registered address of Defiance Silver (QX)?
The registered address for Defiance Silver (QX) is SUITE 2900 - 550 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 0A3
What is the Defiance Silver (QX) website address?
The website address for Defiance Silver (QX) is www.defiancesilver.com
Which industry sector does Defiance Silver (QX) operate in?
Defiance Silver (QX) operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXGBNxGen Brands Inc (CE)
US$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
US$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
US$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
US$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-1.79%)
134.31M

Discussion

View Full Feed
No Posts Found

Your Recent History

USOTC
DNCVF
Defiance Silver (QX)
TG
72G
Inin Group AS
LSE
0QE2
Eurocastle Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads