Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 47,410 |
|
|||||
| News | - | ||||||
| Day High | 0.1469 | Low High |
|||||
| Day Low | 0.14476 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defiance Silver Corporation (QX) | DNCVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00145 | -0.99% | 0.14545 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1462 | 0.14476 | 0.1469 | 0.14545 | 0.1469 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 47,410 | US$ 0.146206 | US$ 6,932 | - | 0.0444 - 0.1702 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:03:07 | 642 | US$ 0.14545 | USD |
Defiance Silver (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/08/2023 | 12:15 | InvestorsHub NewsWire | Defiance Drills Widest Silver Intercept to Date in the Veta.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNCVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1625 | 0.17 | 0.14 | 0.157506 | 109,788 | -0.01705 | -10.49% |
| 1 Month | 0.147 | 0.1702 | 0.11765 | 0.1453892 | 199,277 | -0.00155 | -1.05% |
| 3 Months | 0.084 | 0.1702 | 0.0444 | 0.1089523 | 249,589 | 0.06145 | 73.15% |
| 6 Months | 0.0666 | 0.1702 | 0.0444 | 0.1029997 | 166,956 | 0.07885 | 118.39% |
| 1 Year | 0.138 | 0.1702 | 0.0444 | 0.1008864 | 123,527 | 0.00745 | 5.40% |
| 3 Years | 0.57125 | 0.912 | 0.0444 | 0.2894954 | 195,700 | -0.4258 | -74.54% |
| 5 Years | 0.143 | 0.912 | 0.03378 | 0.3249366 | 198,825 | 0.00245 | 1.71% |
