Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Danske Bank AVS (PK) | DNKEY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 1.59% | 14.70 | 15:12:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.6899 | 14.54 | 14.71 | 14.70 | 14.47 |
DNKEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNKEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 14.70 | 0.23 | 1.59% | 14.6899 | 14.71 | 14.54 | 6,014 |
| Apr 12 2024 | 14.47 | -0.17 | -1.16% | 14.525 | 14.58 | 14.47 | 5,292 |
| Apr 11 2024 | 14.64 | -0.16 | -1.08% | 14.43 | 14.64 | 14.43 | 21,376 |
| Apr 10 2024 | 14.80 | -0.12 | -0.82% | 14.745 | 14.84 | 14.71 | 11,932 |
| Apr 09 2024 | 14.922 | -0.27 | -1.78% | 15.12 | 15.12 | 14.88 | 10,912 |
| Apr 08 2024 | 15.193 | -0.08 | -0.50% | 15.158 | 15.225 | 15.12 | 129,224 |
| Apr 05 2024 | 15.27 | 0.16 | 1.06% | 15.125 | 15.27 | 15.125 | 12,250 |
| Apr 04 2024 | 15.11 | -0.12 | -0.79% | 15.22 | 15.245 | 15.10 | 9,882 |
| Apr 03 2024 | 15.23 | 0.35 | 2.35% | 15.14 | 15.23 | 15.08 | 20,745 |
| Apr 02 2024 | 14.88 | -0.10 | -0.67% | 14.99 | 14.99 | 14.84 | 375,094 |
| Apr 01 2024 | 14.98 | -0.28 | -1.86% | 15.10 | 15.11 | 14.84 | 37,174 |
| Mar 28 2024 | 15.2635 | 0.17 | 1.15% | 15.16 | 15.28 | 14.983 | 7,598 |
| Mar 27 2024 | 15.09 | 0.00 | 0.00% | 14.95 | 15.09 | 14.95 | 3,194 |
| Mar 26 2024 | 15.09 | 0.09 | 0.60% | 15.00 | 15.1589 | 14.96 | 20,005 |
| Mar 25 2024 | 15.00 | 0.11 | 0.74% | 15.00 | 15.00 | 14.9477 | 10,530 |
| Mar 22 2024 | 14.89 | -0.26 | -1.72% | 14.94 | 14.94 | 14.77 | 5,688 |
| Mar 21 2024 | 15.15 | -0.13 | -0.84% | 15.002 | 15.15 | 14.965 | 13,739 |
| Mar 20 2024 | 15.278 | -0.07 | -0.47% | 15.04 | 15.3299 | 14.995 | 7,786 |
| Mar 19 2024 | 15.35 | 0.27 | 1.78% | 15.12 | 15.35 | 15.12 | 7,923 |
| Mar 18 2024 | 15.082 | -0.04 | -0.25% | 14.975 | 15.10 | 14.975 | 9,158 |
