Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Danske Bank (PK) | DNSKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.05 |
DNSKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 29.25 | 29.25 | 27.05 | 28.19 | 114 | -2.20 | -7.52% |
3 Months | 29.92 | 30.78 | 27.05 | 29.75 | 319 | -2.87 | -9.59% |
6 Months | 26.12 | 30.78 | 25.45 | 28.03 | 370 | 0.93 | 3.56% |
1 Year | 24.00 | 30.78 | 22.00 | 25.92 | 2,479 | 3.05 | 12.71% |
3 Years | 19.25 | 30.78 | 12.68 | 18.43 | 3,009 | 7.80 | 40.52% |
5 Years | 16.70 | 30.78 | 10.1293 | 15.51 | 3,997 | 10.35 | 61.98% |
DNSKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0 |
May 21 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0 |
May 20 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0 |
May 17 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0 |
May 16 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0 |
May 15 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0 |
May 14 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0 |
May 13 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0 |
May 10 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0 |
May 09 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0 |
May 08 2024 | 27.05 | -2.20 | -7.52% | 27.05 | 27.05 | 27.05 | 109 |
May 07 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
May 06 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
May 03 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
May 02 2024 | 29.25 | -0.08 | -0.27% | 29.25 | 29.25 | 29.25 | 118 |
May 01 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0 |
Apr 30 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0 |
Apr 29 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0 |
Apr 26 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0 |
Apr 25 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0 |
Apr 24 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0 |
Apr 23 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0 |