S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Danske Bank (PK) (DNSKF)
Danske Bank (PK) (DNSKF) Historical

DNSKF Danske Bank (PK)

30.65

0.005 (0.02%)

Jun 20 2024 - Closed

Delayed by 15 minutes

DNSKF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	30.65	0.00	0.02%	30.65	30.65	30.65	275
Jun 18 2024	30.645	0.00	0.00%	30.645	30.645	30.645	0
Jun 17 2024	30.645	0.00	0.00%	30.645	30.645	30.645	0
Jun 14 2024	30.645	0.00	0.00%	30.645	30.645	30.645	0
Jun 13 2024	30.645	0.00	0.00%	30.645	30.645	30.645	0
Jun 12 2024	30.645	0.00	0.00%	30.645	30.645	30.645	0
Jun 11 2024	30.645	0.00	0.00%	30.645	30.645	30.645	0
Jun 10 2024	30.645	0.00	0.00%	30.645	30.645	30.645	0
Jun 07 2024	30.645	0.00	0.00%	30.645	30.645	30.645	11
Jun 06 2024	30.645	3.60	13.29%	31.05	31.05	30.645	612
Jun 05 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
Jun 04 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
Jun 03 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
May 31 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
May 30 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
May 29 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
May 28 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
May 24 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
May 23 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
May 22 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
May 21 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
May 20 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
May 17 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
May 16 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
May 15 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
May 14 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
May 13 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
May 10 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
May 09 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
May 08 2024	27.05	-2.20	-7.52%	27.05	27.05	27.05	109
May 07 2024	29.25	0.00	0.00%	29.25	29.25	29.25	0
May 06 2024	29.25	0.00	0.00%	29.25	29.25	29.25	0
May 03 2024	29.25	0.00	0.00%	29.25	29.25	29.25	0
May 02 2024	29.25	-0.08	-0.27%	29.25	29.25	29.25	118
May 01 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Apr 30 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Apr 29 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Apr 26 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Apr 25 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Apr 24 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Apr 23 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Apr 22 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Apr 19 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Apr 18 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Apr 17 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Apr 16 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Apr 15 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Apr 12 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Apr 11 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Apr 10 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Apr 09 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Apr 08 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Apr 05 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Apr 04 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Apr 03 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Apr 02 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Apr 01 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Mar 28 2024	29.33	0.00	0.00%	29.33	29.33	29.33	0
Mar 27 2024	29.33	-1.45	-4.71%	29.50	29.50	29.33	550
Mar 26 2024	30.78	0.00	0.00%	30.78	30.78	30.78	0
Mar 25 2024	30.78	0.00	0.00%	30.78	30.78	30.78	0

Danske Bank (PK)

Hyundai Mipo Dockyard

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions