We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4102 | 164.08 | 0.25 | 0.6602 | 0.25 | 2250 | 0.43231111 | CS |
| 4 | 0.5153 | 355.624568668 | 0.1449 | 0.6602 | 0.1349 | 3800 | 0.22311579 | CS |
| 12 | 0.5602 | 560.2 | 0.1 | 0.6602 | 0.1 | 7578 | 0.23767527 | CS |
| 26 | 0.5947 | 907.938931298 | 0.0655 | 0.6602 | 0.0301 | 4855 | 0.23067926 | CS |
| 52 | 0.5792 | 715.061728395 | 0.081 | 0.6602 | 0.0301 | 3674 | 0.15524337 | CS |
| 156 | 0.5852 | 780.266666667 | 0.075 | 0.6602 | 0.0301 | 12067 | 0.06315831 | CS |
| 260 | 0.6131 | 1301.6985138 | 0.0471 | 0.6602 | 0.0301 | 13980 | 0.05664469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683600 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1735597200 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1735338000 | 0.6602 | 0.4102 | 164.08 | 0.6 | 0.6602 | 0.6 | 2000 |
| 1735251000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735078200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2500 |
| 1734992400 | 0.25 | 0.1151 | 85.32 | 0.25 | 0.25 | 0.25 | 2500 |
| 1734733680 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1734647280 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1734560880 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1734474480 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1734388080 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1734128880 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1734042480 | 0.1349 | -0.01 | -6.90 | 0.19245 | 0.19245 | 0.1349 | 7000 |
| 1733955600 | 0.1449 | 0 | 0.00 | 0.1449 | 0.1449 | 0.1449 | 0 |
| 1733869200 | 0.1449 | -0.04755 | -24.71 | 0.1449 | 0.1449 | 0.1449 | 5000 |
| 1733782200 | 0.19245 | 0 | 0.00 | 0.19245 | 0.19245 | 0.19245 | 0 |
| 1733523000 | 0.19245 | 0 | 0.00 | 0.19245 | 0.19245 | 0.19245 | 0 |
| 1733436600 | 0.19245 | 0 | 0.00 | 0.19245 | 0.19245 | 0.19245 | 0 |
| 1733350200 | 0.19245 | 0 | 0.00 | 0.19245 | 0.19245 | 0.19245 | 0 |
| 1733263800 | 0.19245 | 0 | 0.00 | 0.19245 | 0.19245 | 0.19245 | 0 |
| 1733177400 | 0.19245 | 0 | 0.00 | 0.19245 | 0.19245 | 0.19245 | 0 |
| 1732918200 | 0.19245 | -0.05755 | -23.02 | 0.19245 | 0.19245 | 0.19245 | 1500 |
| 1732746360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732659960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732573560 | 0.25 | 0.15 | 150.00 | 0.2 | 0.3 | 0.15 | 39120 |
| 1732310820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732224420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732138020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732051620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731965220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731706020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731619620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731533220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731446820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731360420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731101220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731014820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730928420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730842020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730755620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730496420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730410020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730323620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730237220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730150820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729891620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729805220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729718820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729632420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729546020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729286820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729200420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729114020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729027620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728941220 | 0.1 | 0.055 | 122.22 | 0.1 | 0.1 | 0.1 | 1000 |
| 1728657000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728570600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728484200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728397800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728311400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728052200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727965800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727879400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727793000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
