ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,508.40
0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Diploma PLC (PK) (DPLMF)

  7. Diploma PLC (PK) (DPLMF) Historical

DPLMF Diploma PLC (PK)

51.5297
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

DPLMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 51.5297 0.00 0.00% 51.5297 51.5297 51.5297 0
Jun 13 2024 51.5297 0.00 0.00% 51.5297 51.5297 51.5297 0
Jun 12 2024 51.5297 0.00 0.00% 51.5297 51.5297 51.5297 0
Jun 11 2024 51.5297 0.00 0.00% 51.5297 51.5297 51.5297 0
Jun 10 2024 51.5297 0.00 0.00% 51.5297 51.5297 51.5297 0
Jun 07 2024 51.5297 0.00 0.00% 51.5297 51.5297 51.5297 0
Jun 06 2024 51.5297 0.00 0.00% 51.5297 51.5297 51.5297 0
Jun 05 2024 51.5297 0.00 0.00% 51.5297 51.5297 51.5297 0
Jun 04 2024 51.5297 0.00 0.00% 51.5297 51.5297 51.5297 0
Jun 03 2024 51.5297 0.00 0.00% 51.5297 51.5297 51.5297 0
May 31 2024 51.5297 0.00 0.00% 51.5297 51.5297 51.5297 0
May 30 2024 51.5297 0.00 0.00% 51.5297 51.5297 51.5297 0
May 29 2024 51.5297 0.00 0.00% 51.5297 51.5297 51.5297 0
May 28 2024 51.5297 0.00 0.00% 51.5297 51.5297 51.5297 0
May 24 2024 51.5297 0.00 0.00% 51.5297 51.5297 51.5297 0
May 23 2024 51.5297 0.00 0.00% 51.5297 51.5297 51.5297 0
May 22 2024 51.5297 0.00 0.00% 51.5297 51.5297 51.5297 0
May 21 2024 51.5297 0.00 0.00% 51.5297 51.5297 51.5297 0
May 20 2024 51.5297 0.00 0.00% 51.5297 51.5297 51.5297 0
May 17 2024 51.5297 0.00 0.00% 51.5297 51.5297 51.5297 0
May 16 2024 51.5297 0.00 0.00% 51.5297 51.5297 51.5297 0
May 15 2024 51.5297 0.00 0.00% 51.5297 51.5297 51.5297 0
May 14 2024 51.5297 5.02 10.79% 51.5643 51.5643 51.4588 1,395
May 13 2024 46.5122 0.00 0.00% 46.5122 46.5122 46.5122 0
May 10 2024 46.5122 0.00 0.00% 46.5122 46.5122 46.5122 0
May 09 2024 46.5122 0.00 0.00% 46.5122 46.5122 46.5122 0
May 08 2024 46.5122 0.00 0.00% 46.5122 46.5122 46.5122 0
May 07 2024 46.5122 0.00 0.00% 46.5122 46.5122 46.5122 0
May 06 2024 46.5122 0.00 0.00% 46.5122 46.5122 46.5122 0
May 03 2024 46.5122 2.04 4.58% 46.5122 46.5122 46.5122 405
May 02 2024 44.4744 0.00 0.00% 44.4744 44.4744 44.4744 0
May 01 2024 44.4744 0.00 0.00% 44.4744 44.4744 44.4744 0
Apr 30 2024 44.4744 0.00 0.00% 44.4744 44.4744 44.4744 0
Apr 29 2024 44.4744 0.00 0.00% 44.4744 44.4744 44.4744 0
Apr 26 2024 44.4744 0.00 0.00% 44.4744 44.4744 44.4744 0
Apr 25 2024 44.4744 0.00 0.00% 44.4744 44.4744 44.4744 0
Apr 24 2024 44.4744 0.55 1.24% 44.4744 44.4744 44.4744 535
Apr 23 2024 43.9286 0.00 0.00% 43.9286 43.9286 43.9286 0
Apr 22 2024 43.9286 0.00 0.00% 43.9286 43.9286 43.9286 0
Apr 19 2024 43.9286 0.00 0.00% 43.9286 43.9286 43.9286 0
Apr 18 2024 43.9286 -3.39 -7.17% 43.799 43.9286 43.799 1,275
Apr 17 2024 47.32 0.00 0.00% 47.32 47.32 47.32 0
Apr 16 2024 47.32 0.00 0.00% 47.32 47.32 47.32 0
Apr 15 2024 47.32 0.00 0.00% 47.32 47.32 47.32 0
Apr 12 2024 47.32 0.00 0.00% 47.32 47.32 47.32 0
Apr 11 2024 47.32 0.00 0.00% 47.32 47.32 47.32 0
Apr 10 2024 47.32 0.00 0.00% 47.32 47.32 47.32 0
Apr 09 2024 47.32 0.00 0.00% 47.32 47.32 47.32 0
Apr 08 2024 47.32 0.00 0.00% 47.32 47.32 47.32 0
Apr 05 2024 47.32 0.00 0.00% 47.32 47.32 47.32 0
Apr 04 2024 47.32 0.00 0.00% 47.32 47.32 47.32 0
Apr 03 2024 47.32 0.00 0.00% 47.32 47.32 47.32 0
Apr 02 2024 47.32 0.00 0.00% 47.32 47.32 47.32 1,500
Apr 01 2024 47.32 0.00 0.00% 47.32 47.32 47.32 0
Mar 28 2024 47.32 0.00 0.00% 47.32 47.32 47.32 0
Mar 27 2024 47.32 4.45 10.38% 47.47 47.47 47.25 13,300
Mar 26 2024 42.8714 -0.70 -1.62% 42.8714 42.8714 42.8714 555
Mar 25 2024 43.5756 0.00 0.00% 43.5756 43.5756 43.5756 0
Mar 22 2024 43.5756 0.00 0.00% 43.5756 43.5756 43.5756 0
Mar 21 2024 43.5756 0.00 0.00% 43.5756 43.5756 43.5756 0
Mar 20 2024 43.5756 0.00 0.00% 43.5756 43.5756 43.5756 0
Mar 19 2024 43.5756 0.00 0.00% 43.5756 43.5756 43.5756 0
Mar 18 2024 43.5756 0.00 0.00% 43.5756 43.5756 43.5756 0

Your Recent History

USOTC
DPLMF
Diploma (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved