Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DPMLF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 8.4785 | 0.29 | 3.52% | 8.45 | 8.50 | 8.37 | 42,733 |
| May 24 2024 | 8.19 | 0.22 | 2.81% | 8.09 | 8.21 | 8.09 | 9,866 |
| May 23 2024 | 7.966 | -0.07 | -0.92% | 8.0673 | 8.0673 | 7.928 | 12,750 |
| May 22 2024 | 8.04 | -0.23 | -2.78% | 8.25 | 8.25 | 8.04 | 24,937 |
| May 21 2024 | 8.27 | -0.18 | -2.13% | 8.2637 | 8.3075 | 8.216 | 32,412 |
| May 20 2024 | 8.45 | 0.24 | 2.98% | 8.32 | 8.47 | 8.26 | 8,129 |
| May 17 2024 | 8.2057 | 0.09 | 1.15% | 8.01 | 8.285 | 8.01 | 60,746 |
| May 16 2024 | 8.1128 | -0.01 | -0.09% | 8.05 | 8.16 | 8.05 | 47,663 |
| May 15 2024 | 8.12 | 0.23 | 2.92% | 7.93 | 8.12 | 7.86 | 46,415 |
| May 14 2024 | 7.89 | -0.07 | -0.88% | 8.05 | 8.06 | 7.87 | 24,589 |
| May 13 2024 | 7.96 | -0.06 | -0.75% | 8.10 | 8.10 | 7.84 | 33,155 |
| May 10 2024 | 8.02 | 0.01 | 0.15% | 8.0923 | 8.125 | 7.94 | 12,598 |
| May 09 2024 | 8.008 | 0.34 | 4.41% | 8.21 | 8.21 | 7.78 | 46,455 |
| May 08 2024 | 7.67 | -0.25 | -3.17% | 8.08 | 8.19 | 7.66 | 53,340 |
| May 07 2024 | 7.9215 | -0.06 | -0.73% | 7.93 | 8.00 | 7.872 | 40,843 |
| May 06 2024 | 7.98 | 0.23 | 3.00% | 7.76 | 7.99 | 7.76 | 56,094 |
| May 03 2024 | 7.7475 | -0.03 | -0.42% | 7.86 | 7.86 | 7.69 | 14,957 |
| May 02 2024 | 7.78 | 0.03 | 0.39% | 7.61 | 7.81 | 7.61 | 7,362 |
| May 01 2024 | 7.75 | 0.16 | 2.11% | 7.6873 | 7.803 | 7.587 | 12,667 |
| Apr 30 2024 | 7.59 | -0.32 | -4.05% | 7.82 | 7.82 | 7.58 | 6,926 |
| Apr 29 2024 | 7.91 | 0.05 | 0.60% | 7.8262 | 7.94 | 7.7896 | 31,255 |
| Apr 26 2024 | 7.863 | 0.03 | 0.42% | 7.85 | 7.87 | 7.79 | 11,308 |
| Apr 25 2024 | 7.83 | 0.16 | 2.09% | 7.65 | 7.85 | 7.632 | 7,417 |
| Apr 24 2024 | 7.67 | -0.07 | -0.90% | 7.6478 | 7.69 | 7.6478 | 5,715 |
| Apr 23 2024 | 7.74 | 0.20 | 2.58% | 7.50 | 7.74 | 7.50 | 18,575 |
| Apr 22 2024 | 7.545 | -0.30 | -3.76% | 7.6233 | 7.742 | 7.545 | 11,926 |
| Apr 19 2024 | 7.84 | 0.06 | 0.77% | 7.75 | 7.87 | 7.75 | 24,807 |
| Apr 18 2024 | 7.78 | 0.03 | 0.43% | 7.8226 | 7.882 | 7.76 | 170,240 |
| Apr 17 2024 | 7.747 | 0.11 | 1.40% | 7.63 | 7.83 | 7.63 | 8,500 |
| Apr 16 2024 | 7.64 | 0.02 | 0.26% | 7.50 | 7.66 | 7.50 | 7,710 |
| Apr 15 2024 | 7.62 | 0.06 | 0.79% | 7.6306 | 7.645 | 7.53 | 15,987 |
| Apr 12 2024 | 7.56 | -0.08 | -1.05% | 7.74 | 7.94 | 7.56 | 82,227 |
| Apr 11 2024 | 7.64 | -0.03 | -0.35% | 7.74 | 7.74 | 7.543 | 9,068 |
| Apr 10 2024 | 7.6665 | -0.06 | -0.82% | 7.53 | 7.735 | 7.53 | 9,730 |
| Apr 09 2024 | 7.73 | -0.01 | -0.13% | 7.855 | 7.855 | 7.648 | 6,540 |
| Apr 08 2024 | 7.74 | -0.09 | -1.09% | 7.80 | 7.82 | 7.578 | 20,805 |
| Apr 05 2024 | 7.825 | 0.22 | 2.88% | 7.595 | 7.852 | 7.595 | 6,195 |
| Apr 04 2024 | 7.606 | -0.02 | -0.28% | 7.53 | 7.64 | 7.53 | 7,469 |
| Apr 03 2024 | 7.627 | 0.23 | 3.10% | 7.45 | 7.63 | 7.445 | 14,913 |
| Apr 02 2024 | 7.398 | -0.20 | -2.66% | 7.6838 | 7.6838 | 7.3535 | 67,497 |
| Apr 01 2024 | 7.60 | -0.02 | -0.20% | 7.75 | 7.75 | 7.578 | 16,780 |
| Mar 28 2024 | 7.615 | -0.04 | -0.46% | 7.60 | 7.643 | 7.59 | 3,041 |
| Mar 27 2024 | 7.65 | 0.24 | 3.24% | 7.48 | 7.66 | 7.48 | 39,718 |
| Mar 26 2024 | 7.41 | 0.15 | 2.02% | 7.268 | 7.41 | 7.268 | 11,890 |
| Mar 25 2024 | 7.263 | 0.07 | 1.02% | 7.3699 | 7.3699 | 7.26 | 114,618 |
| Mar 22 2024 | 7.19 | -0.22 | -2.97% | 7.41 | 7.41 | 7.19 | 7,841 |
| Mar 21 2024 | 7.41 | -0.19 | -2.50% | 7.7199 | 7.74 | 7.41 | 64,458 |
| Mar 20 2024 | 7.60 | 0.24 | 3.33% | 7.31 | 7.615 | 7.31 | 11,827 |
| Mar 19 2024 | 7.355 | -0.12 | -1.54% | 7.30 | 7.355 | 7.27 | 3,957 |
| Mar 18 2024 | 7.47 | 0.08 | 1.08% | 7.37 | 7.478 | 7.37 | 2,684 |
| Mar 15 2024 | 7.39 | 0.19 | 2.64% | 7.2625 | 7.42 | 7.2625 | 22,079 |
| Mar 14 2024 | 7.20 | -0.10 | -1.37% | 7.22 | 7.24 | 7.168 | 15,051 |
| Mar 13 2024 | 7.30 | 0.02 | 0.22% | 7.29 | 7.3581 | 7.29 | 11,669 |
| Mar 12 2024 | 7.2843 | -0.11 | -1.43% | 7.34 | 7.34 | 7.28 | 8,546 |
| Mar 11 2024 | 7.39 | -0.05 | -0.73% | 7.25 | 7.50 | 7.25 | 44,252 |
| Mar 08 2024 | 7.444 | -0.16 | -2.05% | 7.61 | 7.6199 | 7.44 | 22,501 |
| Mar 07 2024 | 7.60 | 0.07 | 0.93% | 7.61 | 7.61 | 7.51 | 18,942 |
| Mar 06 2024 | 7.53 | -0.02 | -0.26% | 7.55 | 7.61 | 7.51 | 14,682 |
| Mar 05 2024 | 7.5499 | 0.40 | 5.59% | 7.25 | 7.5499 | 7.25 | 34,192 |
| Mar 04 2024 | 7.15 | 0.12 | 1.71% | 7.0115 | 7.1999 | 7.0115 | 14,717 |
| Mar 01 2024 | 7.03 | 0.25 | 3.69% | 6.84 | 7.07 | 6.84 | 11,866 |
| Feb 29 2024 | 6.78 | 0.26 | 3.99% | 6.60 | 6.80 | 6.60 | 25,385 |
