We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.1536 | 33.2036316472 | 0.4626 | 0.6162 | 0.4626 | 100 | 0.6162 | DR |
| 26 | 0.166 | 36.8725011106 | 0.4502 | 0.6162 | 0.4502 | 2625 | 0.55790095 | DR |
| 52 | 0.0761 | 14.0899833364 | 0.5401 | 0.6162 | 0.4492 | 1719 | 0.55410716 | DR |
| 156 | 0.1828 | 42.1781264421 | 0.4334 | 0.6162 | 0.3176 | 875 | 0.53083348 | DR |
| 260 | 0.2162 | 54.05 | 0.4 | 0.6162 | 0.3176 | 787 | 0.53146637 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731964800 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1731705600 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1731619200 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1731532800 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1731446400 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1731360000 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1731100800 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1731014400 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1730928000 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1730841600 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1730755200 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1730496000 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1730409600 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1730323200 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1730236800 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1730150400 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1729891200 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1729804800 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1729718400 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1729632000 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1729545600 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1729286400 | 0.6162 | 0.1536 | 33.20 | 0.6162 | 0.6162 | 0.6162 | 200 |
| 1729200600 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1729114200 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1729027800 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1728941400 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1728682200 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1728595800 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1728509400 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1728423000 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1728336600 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1728077400 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1727991000 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1727904600 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1727818200 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1727731800 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1727472600 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1727386200 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1727274600 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1727188200 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1727101800 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1726842600 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1726756200 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1726669800 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1726583400 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1726497000 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1726237800 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1726151400 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1726065000 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1725978600 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1725892200 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1725633000 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1725546600 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1725460200 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1725373800 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1725028200 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1724941800 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1724855400 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1724769000 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1724682600 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1724423400 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1724337000 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1724250600 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1724164200 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1724077800 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
