We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Sep 13, 2013 08:00 - Daphne International Holdings Ltd. (DPNEY: OTC Pink Current) - Ex-Dividend - As of Mon, Sep 16, 2013, Daphne International Holdings Ltd. traded ex-dividend. Daphne...
Fri, Apr 05, 2013 08:00 - Daphne International Holdings Ltd. (DPNEY: OTC Link) - Scheduled Ex-Dividend - Daphne International Holdings Ltd. has announced a dividend ex-date for (DPNEY: OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.1536 | 33.2036316472 | 0.4626 | 0.6162 | 0.4626 | 100 | 0.6162 | DR |
26 | 0.166 | 36.8725011106 | 0.4502 | 0.6162 | 0.4502 | 2625 | 0.55790095 | DR |
52 | 0.0761 | 14.0899833364 | 0.5401 | 0.6162 | 0.4492 | 1719 | 0.55410716 | DR |
156 | 0.1828 | 42.1781264421 | 0.4334 | 0.6162 | 0.3176 | 875 | 0.53083348 | DR |
260 | 0.2162 | 54.05 | 0.4 | 0.6162 | 0.3176 | 787 | 0.53146637 | DR |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | US$ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | US$ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | US$ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | US$ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions