S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Dominos Pizza Australia New Zealand (PK) (DPZUF)
Dominos Pizza Australia New Zealand (PK) (DPZUF) Historical

DPZUF Dominos Pizza Australia New Zealand (PK)

25.072

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

DPZUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	25.072	0.00	0.00%	25.072	25.072	25.072	0
Jun 13 2024	25.072	0.00	0.00%	25.072	25.072	25.072	0
Jun 12 2024	25.072	0.07	0.29%	25.072	25.072	25.072	100
Jun 11 2024	25.00	0.00	0.00%	25.00	25.00	25.00	2,114
Jun 10 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Jun 07 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Jun 06 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Jun 05 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Jun 04 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Jun 03 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
May 31 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
May 30 2024	25.00	-0.15	-0.59%	25.00	25.00	25.00	4,114
May 29 2024	25.148	0.00	0.00%	25.148	25.148	25.148	0
May 28 2024	25.148	0.00	0.00%	25.148	25.148	25.148	0
May 24 2024	25.148	0.15	0.59%	25.148	25.148	25.148	100
May 23 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
May 22 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
May 21 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
May 20 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
May 17 2024	25.00	-0.73	-2.84%	25.00	25.00	25.00	438
May 16 2024	25.7299	0.73	2.92%	25.80	25.80	25.7299	2,740
May 15 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
May 14 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
May 13 2024	25.00	-0.45	-1.77%	25.04	25.04	25.00	783
May 10 2024	25.45	0.00	0.00%	25.45	25.45	25.45	0
May 09 2024	25.45	0.00	0.00%	25.45	25.45	25.45	0
May 08 2024	25.45	0.00	0.00%	25.45	25.45	25.45	0
May 07 2024	25.45	0.00	0.00%	25.45	25.45	25.45	0
May 06 2024	25.45	-2.63	-9.35%	25.45	25.45	25.45	1,006
May 03 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
May 02 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
May 01 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 30 2024	28.075	0.00	0.00%	28.075	28.075	28.075	8
Apr 29 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 26 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 25 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 24 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 23 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 22 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 19 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 18 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 17 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 16 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 15 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 12 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 11 2024	28.075	0.07	0.27%	28.075	28.075	28.075	500
Apr 10 2024	28.00	-0.20	-0.71%	28.00	28.00	28.00	685
Apr 09 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0
Apr 08 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0
Apr 05 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0
Apr 04 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0
Apr 03 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0
Apr 02 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0
Apr 01 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0
Mar 28 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0
Mar 27 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0
Mar 26 2024	28.20	0.45	1.62%	28.20	28.20	28.20	625
Mar 25 2024	27.75	-1.26	-4.34%	27.75	27.75	27.75	685
Mar 22 2024	29.01	0.00	0.00%	29.01	29.01	29.01	0
Mar 21 2024	29.01	0.00	0.00%	29.01	29.01	29.01	0
Mar 20 2024	29.01	-0.78	-2.62%	29.01	29.01	29.01	959
Mar 19 2024	29.79	0.00	0.00%	29.79	29.79	29.79	0
Mar 18 2024	29.79	0.00	0.00%	29.79	29.79	29.79	0

Dominos Pizza Australia ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions