ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DPZUF Dominos Pizza Australia New Zealand (PK)

25.072
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

DPZUF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 25.072 0.00 0.00% 25.072 25.072 25.072 0
Jun 13 2024 25.072 0.00 0.00% 25.072 25.072 25.072 0
Jun 12 2024 25.072 0.07 0.29% 25.072 25.072 25.072 100
Jun 11 2024 25.00 0.00 0.00% 25.00 25.00 25.00 2,114
Jun 10 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Jun 07 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Jun 06 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Jun 05 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Jun 04 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Jun 03 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
May 31 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
May 30 2024 25.00 -0.15 -0.59% 25.00 25.00 25.00 4,114
May 29 2024 25.148 0.00 0.00% 25.148 25.148 25.148 0
May 28 2024 25.148 0.00 0.00% 25.148 25.148 25.148 0
May 24 2024 25.148 0.15 0.59% 25.148 25.148 25.148 100
May 23 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
May 22 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
May 21 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
May 20 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
May 17 2024 25.00 -0.73 -2.84% 25.00 25.00 25.00 438
May 16 2024 25.7299 0.73 2.92% 25.80 25.80 25.7299 2,740
May 15 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
May 14 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
May 13 2024 25.00 -0.45 -1.77% 25.04 25.04 25.00 783
May 10 2024 25.45 0.00 0.00% 25.45 25.45 25.45 0
May 09 2024 25.45 0.00 0.00% 25.45 25.45 25.45 0
May 08 2024 25.45 0.00 0.00% 25.45 25.45 25.45 0
May 07 2024 25.45 0.00 0.00% 25.45 25.45 25.45 0
May 06 2024 25.45 -2.63 -9.35% 25.45 25.45 25.45 1,006
May 03 2024 28.075 0.00 0.00% 28.075 28.075 28.075 0
May 02 2024 28.075 0.00 0.00% 28.075 28.075 28.075 0
May 01 2024 28.075 0.00 0.00% 28.075 28.075 28.075 0
Apr 30 2024 28.075 0.00 0.00% 28.075 28.075 28.075 8
Apr 29 2024 28.075 0.00 0.00% 28.075 28.075 28.075 0
Apr 26 2024 28.075 0.00 0.00% 28.075 28.075 28.075 0
Apr 25 2024 28.075 0.00 0.00% 28.075 28.075 28.075 0
Apr 24 2024 28.075 0.00 0.00% 28.075 28.075 28.075 0
Apr 23 2024 28.075 0.00 0.00% 28.075 28.075 28.075 0
Apr 22 2024 28.075 0.00 0.00% 28.075 28.075 28.075 0
Apr 19 2024 28.075 0.00 0.00% 28.075 28.075 28.075 0
Apr 18 2024 28.075 0.00 0.00% 28.075 28.075 28.075 0
Apr 17 2024 28.075 0.00 0.00% 28.075 28.075 28.075 0
Apr 16 2024 28.075 0.00 0.00% 28.075 28.075 28.075 0
Apr 15 2024 28.075 0.00 0.00% 28.075 28.075 28.075 0
Apr 12 2024 28.075 0.00 0.00% 28.075 28.075 28.075 0
Apr 11 2024 28.075 0.07 0.27% 28.075 28.075 28.075 500
Apr 10 2024 28.00 -0.20 -0.71% 28.00 28.00 28.00 685
Apr 09 2024 28.20 0.00 0.00% 28.20 28.20 28.20 0
Apr 08 2024 28.20 0.00 0.00% 28.20 28.20 28.20 0
Apr 05 2024 28.20 0.00 0.00% 28.20 28.20 28.20 0
Apr 04 2024 28.20 0.00 0.00% 28.20 28.20 28.20 0
Apr 03 2024 28.20 0.00 0.00% 28.20 28.20 28.20 0
Apr 02 2024 28.20 0.00 0.00% 28.20 28.20 28.20 0
Apr 01 2024 28.20 0.00 0.00% 28.20 28.20 28.20 0
Mar 28 2024 28.20 0.00 0.00% 28.20 28.20 28.20 0
Mar 27 2024 28.20 0.00 0.00% 28.20 28.20 28.20 0
Mar 26 2024 28.20 0.45 1.62% 28.20 28.20 28.20 625
Mar 25 2024 27.75 -1.26 -4.34% 27.75 27.75 27.75 685
Mar 22 2024 29.01 0.00 0.00% 29.01 29.01 29.01 0
Mar 21 2024 29.01 0.00 0.00% 29.01 29.01 29.01 0
Mar 20 2024 29.01 -0.78 -2.62% 29.01 29.01 29.01 959
Mar 19 2024 29.79 0.00 0.00% 29.79 29.79 29.79 0
Mar 18 2024 29.79 0.00 0.00% 29.79 29.79 29.79 0