ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
-0.03%
Bitcoin
67,218.67
0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Drone Guarder Inc (PK) (DRNG)

  7. Drone Guarder Inc (PK) (DRNG) Historical

DRNG Drone Guarder Inc (PK)

0.0004
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

DRNG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0002 234,515
May 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 112,290
May 15 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 791,634
May 14 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,034,573
May 13 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 221,949
May 10 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 50,000
May 09 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 27,567
May 08 2024 0.00025 -0.00015 -37.50% 0.0002 0.0003 0.0002 873,900
May 07 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 274,756
May 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 572,981
May 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 304,333
May 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 233,646
May 01 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 91,479
Apr 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 1,200,245
Apr 29 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 68,658
Apr 26 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0003 500
Apr 25 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 52,000
Apr 24 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 659,999
Apr 23 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 510,245
Apr 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 107,900
Apr 19 2024 0.0003 0.00005 20.00% 0.0002 0.0004 0.0002 2,033,658
Apr 18 2024 0.00025 -0.00009 -26.47% 0.0003 0.0004 0.0002 531,511
Apr 17 2024 0.00034 -0.00006 -15.00% 0.0003 0.0004 0.0003 156,233
Apr 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 13,727,835
Apr 15 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 1,912,944
Apr 12 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 2,818,289
Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 12,744,119
Apr 10 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,196,622
Apr 09 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 124,742
Apr 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 337,665
Apr 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 914,469
Apr 04 2024 0.0003 0.00004 15.39% 0.0002 0.0003 0.0002 1,737,276
Apr 03 2024 0.00026 -0.00004 -13.34% 0.00026 0.00026 0.00026 1,901
Apr 02 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 1,784,567
Apr 01 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 58,022
Mar 28 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 2,552,000
Mar 27 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,325,973
Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,229,011
Mar 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 4,038,688
Mar 22 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,104,494
Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 7,242,344
Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 19 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0002 2,047,125
Mar 18 2024 0.0003 0.00 0.00% 0.0002 0.0004 0.0002 1,610,666
Mar 15 2024 0.0003 -0.00004 -11.76% 0.0004 0.0004 0.0003 360,975
Mar 14 2024 0.00034 -0.00006 -15.00% 0.00028 0.0004 0.00028 1,041,782
Mar 13 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 395,778
Mar 12 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 1,246,489
Mar 11 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 113,576
Mar 08 2024 0.0004 0.00005 14.29% 0.00032 0.0004 0.0002 36,879
Mar 07 2024 0.00035 0.00 0.00% 0.0002 0.0004 0.0002 419,222
Mar 06 2024 0.00035 0.00005 16.67% 0.0002 0.00035 0.0002 410,456
Mar 05 2024 0.0003 -0.0001 -25.00% 0.00034 0.0004 0.0002 2,117,666
Mar 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 3,022,190
Feb 29 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 728,309
Feb 28 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 597,464
Feb 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 339,456
Feb 26 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 524,606
Feb 23 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 766,666
Feb 22 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 541,083
Feb 21 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 48,833
Feb 20 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0002 1,795,373

Your Recent History

USOTC
DRNG
Drone Guarder (PK)
ASX
LVHN
LiveHire
LSE
0GYZ
Nordic Mining Asa
USOTC
BEKSF
NV Bekaert (PK)
BIT
UB7RTR
Unicredit Bank
USOTC
MJIEF
Miyaji Engineering (PK)
BIT
F17196
Vontobel Financial Produ...
LBNK
SKPUSDT
SKY PLAY
NYSE
DGI
BOV
CAMB3M
Cambuci ON
KOSPI
004380
Samick Thk
NASDAQ
WDAT
Watchdata
EU
CMN2W
Caisse Federale Du Credi...
ASX
ANZBOR
BOV
CRIV4R
ALFA FINANC PN
TSX
1783
Fantasista
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved