Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dr Ing hc F Porsche AG (PK) | DRPRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.011 | -0.13% | 8.324 | 15:01:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.27 | 8.23 | 8.34 | 8.324 | 8.335 |
DRPRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRPRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 8.335 | 0.11 | 1.28% | 8.37 | 8.47 | 8.28 | 76,685 |
| May 31 2024 | 8.23 | 0.13 | 1.60% | 8.30 | 8.30 | 8.15 | 86,727 |
| May 30 2024 | 8.10 | 0.17 | 2.15% | 8.10 | 8.20 | 8.064 | 85,723 |
| May 29 2024 | 7.9297 | -0.21 | -2.58% | 7.93 | 8.01 | 7.875 | 274,752 |
| May 28 2024 | 8.14 | -0.07 | -0.85% | 8.21 | 8.26 | 8.14 | 247,646 |
| May 24 2024 | 8.21 | 0.08 | 0.96% | 8.15 | 8.24 | 8.11 | 233,607 |
| May 23 2024 | 8.132 | -0.10 | -1.19% | 8.2399 | 8.2399 | 8.0601 | 42,816 |
| May 22 2024 | 8.23 | -0.36 | -4.19% | 8.20 | 8.3299 | 8.175 | 600,655 |
| May 21 2024 | 8.59 | -0.10 | -1.15% | 8.63 | 8.71 | 8.54 | 111,464 |
| May 20 2024 | 8.69 | -0.21 | -2.36% | 8.751 | 8.81 | 8.65 | 35,339 |
| May 17 2024 | 8.90 | -0.09 | -1.00% | 8.91 | 9.0581 | 8.89 | 29,025 |
| May 16 2024 | 8.99 | -0.12 | -1.26% | 9.04 | 9.13 | 8.95 | 26,627 |
| May 15 2024 | 9.105 | -0.14 | -1.46% | 9.11 | 9.2183 | 9.07 | 21,042 |
| May 14 2024 | 9.24 | 0.25 | 2.72% | 9.17 | 9.2499 | 9.16 | 63,300 |
| May 13 2024 | 8.995 | 0.24 | 2.80% | 8.91 | 9.05 | 8.91 | 69,095 |
| May 10 2024 | 8.75 | 0.01 | 0.11% | 8.70 | 8.848 | 8.67 | 30,797 |
| May 09 2024 | 8.74 | 0.04 | 0.46% | 8.72 | 8.76 | 8.67 | 34,311 |
| May 08 2024 | 8.70 | -0.40 | -4.40% | 8.70 | 8.85 | 8.67 | 45,410 |
| May 07 2024 | 9.10 | 0.04 | 0.44% | 9.11 | 9.137 | 9.08 | 80,338 |
| May 06 2024 | 9.06 | 0.07 | 0.78% | 9.02 | 9.06 | 8.94 | 72,095 |
