We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -4.54545454545 | 8.8 | 8.9 | 8.26 | 695 | 8.49468345 | CS |
| 4 | -0.29 | -3.33716915995 | 8.69 | 8.9 | 7.95 | 4743 | 8.4099082 | CS |
| 12 | 1.755 | 26.4108352144 | 6.645 | 9.59 | 6.45 | 5833 | 8.2091527 | CS |
| 26 | 0.93 | 12.4497991968 | 7.47 | 9.59 | 6.12 | 5840 | 7.37383641 | CS |
| 52 | 1.96 | 30.4347826087 | 6.44 | 9.59 | 6.12 | 5129 | 7.09819251 | CS |
| 156 | -0.23 | -2.6651216686 | 8.63 | 10 | 5.39 | 4557 | 7.0849611 | CS |
| 260 | -0.23 | -2.6651216686 | 8.63 | 10 | 5.39 | 4557 | 7.0849611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 8.4 | -0.12 | -1.41 | 8.4 | 8.4 | 8.26 | 5225 |
| 1745530140 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1745443740 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1745357340 | 8.52 | 0.03 | 0.35 | 8.52 | 8.52 | 8.52 | 217 |
| 1745270400 | 8.49 | -0.16 | -1.85 | 8.8 | 8.9 | 8.49 | 1173 |
| 1744925340 | 8.65 | 0.24 | 2.85 | 8.72 | 8.75 | 8.65 | 5885 |
| 1744838940 | 8.41 | -0.04 | -0.47 | 8.5 | 8.5 | 8.41 | 1511 |
| 1744752360 | 8.45 | 0.25 | 3.05 | 8.45 | 8.45 | 8.45 | 390 |
| 1744666140 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1744406940 | 8.2 | 0.19 | 2.37 | 7.95 | 8.2 | 7.95 | 1025 |
| 1744320540 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1744234140 | 8.01 | -0.29 | -3.49 | 8.24 | 8.24 | 8.01 | 1100 |
| 1744147740 | 8.3 | 0.03 | 0.36 | 8.3699999 | 8.3699999 | 8.3 | 14800 |
| 1744061220 | 8.27 | -0.23 | -2.71 | 8.08 | 8.45 | 8.08 | 7100 |
| 1743802020 | 8.5 | -0.19 | -2.19 | 8.6 | 8.65 | 8.39 | 18875 |
| 1743715740 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1743629340 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1743542940 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1743456540 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1743197340 | 8.69 | 0.04 | 0.46 | 8.69 | 8.69 | 8.69 | 100 |
| 1743110880 | 8.65 | -0.05 | -0.57 | 8.89 | 8.91 | 8.65 | 900 |
| 1743024540 | 8.7 | 0.05 | 0.58 | 8.99 | 9.21 | 8.7 | 2650 |
| 1742938140 | 8.65 | -0.11 | -1.26 | 8.65 | 8.65 | 8.65 | 400 |
| 1742851200 | 8.76 | -0.29 | -3.20 | 8.66 | 8.76 | 8.66 | 781 |
| 1742592540 | 9.05 | 0.15 | 1.69 | 9.05 | 9.05 | 8.98 | 2875 |
| 1742505960 | 8.9 | -0.38 | -4.09 | 9 | 9 | 8.65 | 1150 |
| 1742419200 | 9.28 | 0.83 | 9.82 | 8.45 | 9.59 | 8.45 | 44582 |
| 1742333400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1742246400 | 8.45 | 0.06 | 0.72 | 8.39 | 8.45 | 8.39 | 1351 |
| 1741987680 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 200 |
| 1741901340 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1741814940 | 8.39 | 0.09 | 1.13 | 8.2899999 | 8.425 | 8.2899999 | 5614 |
| 1741728480 | 8.296 | 0.16 | 1.92 | 8 | 8.3 | 7.88 | 5359 |
| 1741645440 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1741386240 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1741299840 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1741213440 | 8.14 | 0.12 | 1.50 | 8.15 | 8.15 | 8.13 | 2632 |
| 1741126800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 300 |
| 1741040760 | 8.02 | -0.03 | -0.37 | 8.025 | 8.025 | 8.02 | 1561 |
| 1740781260 | 8.05 | -0.09 | -1.11 | 8.08 | 8.14 | 8.0335 | 15236 |
| 1740695340 | 8.14 | -0.16 | -1.93 | 8.05 | 8.35 | 7.95 | 9076 |
| 1740608400 | 8.3 | 0.25 | 3.11 | 8.1 | 8.3 | 8.09 | 2236 |
| 1740522480 | 8.05 | 0.12 | 1.51 | 8.05 | 8.05 | 8.05 | 1800 |
| 1740435600 | 7.93 | 0.24 | 3.12 | 7.98 | 8.01 | 7.93 | 900 |
| 1740176400 | 7.69 | -0.26 | -3.27 | 7.89 | 8.25 | 7.69 | 14516 |
| 1740090480 | 7.95 | 1.31 | 19.73 | 6.97 | 7.99 | 6.97 | 46821 |
| 1740003960 | 6.64 | -0.03 | -0.44 | 6.64 | 6.64 | 6.64 | 100 |
| 1739917740 | 6.6695 | -0.03 | -0.46 | 6.6695 | 6.6695 | 6.6695 | 500 |
| 1739572020 | 6.7 | 0.15 | 2.29 | 6.7065 | 6.7065 | 6.7 | 1906 |
| 1739485320 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.54 | 4970 |
| 1739398920 | 6.45 | -0.17 | -2.57 | 6.45 | 6.45 | 6.45 | 750 |
| 1739312400 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1739226000 | 6.62 | 0.02 | 0.30 | 6.62 | 6.62 | 6.62 | 1000 |
| 1738967160 | 6.6 | -0.05 | -0.68 | 6.6 | 6.6 | 6.6 | 16600 |
| 1738880400 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1738794000 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1738707600 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1738621200 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1738362000 | 6.6449999 | 0.19 | 3.02 | 6.6449999 | 6.6449999 | 6.6449999 | 200 |
| 1738276080 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 500 |
| 1738189740 | 6.55 | 0.05 | 0.77 | 6.7 | 6.7 | 6.55 | 3130 |
| 1738103280 | 6.5 | -0.05 | -0.76 | 6.57 | 6.57 | 6.5 | 200 |
| 1738016640 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
