We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -1.38248847926 | 0.1085 | 0.12 | 0.104 | 50583 | 0.1119363 | CS |
| 4 | -0.0028 | -2.55009107468 | 0.1098 | 0.12 | 0.0851 | 232517 | 0.10215165 | CS |
| 12 | -0.033 | -23.5714285714 | 0.14 | 0.14 | 0.0851 | 113122 | 0.11111225 | CS |
| 26 | -0.068 | -38.8571428571 | 0.175 | 0.1803 | 0.0851 | 96873 | 0.12837675 | CS |
| 52 | -0.053 | -33.125 | 0.16 | 0.3206 | 0.0851 | 116513 | 0.17979551 | CS |
| 156 | -0.260851 | -70.9121356201 | 0.367851 | 0.66 | 0.0851 | 132872 | 0.30107488 | CS |
| 260 | -0.098 | -47.8048780488 | 0.205 | 0.66 | 0.0851 | 108896 | 0.30155674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.107 | -0.008 | -6.96 | 0.1115 | 0.1115 | 0.1059 | 13431 |
| 1736547720 | 0.115 | 0.001 | 0.88 | 0.115 | 0.115 | 0.115 | 994 |
| 1736375340 | 0.114 | 0.00525 | 4.83 | 0.12 | 0.12 | 0.1134 | 9517 |
| 1736288940 | 0.10875 | -0.00715 | -6.17 | 0.11575 | 0.11575 | 0.104 | 109512 |
| 1736202360 | 0.1159 | 0.0119 | 11.44 | 0.1085 | 0.12 | 0.1085 | 82310 |
| 1735942980 | 0.104 | 0.00337 | 3.35 | 0.1005 | 0.105 | 0.1005 | 1758 |
| 1735856700 | 0.10063 | 0.00063 | 0.63 | 0.10077 | 0.1046 | 0.09496 | 39002 |
| 1735683960 | 0.1 | 0.0033 | 3.41 | 0.1019 | 0.1019999 | 0.091 | 228465 |
| 1735597740 | 0.0967 | -0.00115 | -1.18 | 0.0953 | 0.1019999 | 0.095 | 22915 |
| 1735338000 | 0.09785 | -0.00015 | -0.15 | 0.0981 | 0.0981 | 0.0935 | 214376 |
| 1735252020 | 0.098 | 0.0003 | 0.31 | 0.099078 | 0.099715 | 0.098 | 24000 |
| 1735078200 | 0.0977 | 0.0032 | 3.39 | 0.0975 | 0.0977 | 0.0932999 | 1730 |
| 1734992400 | 0.0945 | -0.0086 | -8.34 | 0.1024999 | 0.1024999 | 0.089 | 246511 |
| 1734733200 | 0.1031 | 0.0049 | 4.99 | 0.0851 | 0.1031 | 0.0851 | 2421199 |
| 1734646800 | 0.0982 | -0.0023 | -2.29 | 0.0901 | 0.101 | 0.0901 | 276746 |
| 1734560940 | 0.1005 | -0.0045 | -4.29 | 0.096 | 0.1061 | 0.096 | 26505 |
| 1734474360 | 0.105 | 0.0027 | 2.64 | 0.10645 | 0.1087 | 0.103 | 153010 |
| 1734388140 | 0.1023 | -0.00645 | -5.93 | 0.1098 | 0.1106 | 0.1007 | 94246 |
| 1734128940 | 0.10875 | -0.00015 | -0.14 | 0.1101 | 0.1101 | 0.106 | 48214 |
| 1734042480 | 0.1089 | 0.00185 | 1.73 | 0.1019999 | 0.1123 | 0.1019999 | 40900 |
| 1733955900 | 0.10705 | -0.00325 | -2.95 | 0.11 | 0.11 | 0.1021 | 190760 |
| 1733869200 | 0.1103 | -0.0072 | -6.13 | 0.11395 | 0.114775 | 0.11 | 46400 |
| 1733782800 | 0.1175 | 0.00186 | 1.61 | 0.1145 | 0.12 | 0.1145 | 6450 |
| 1733523600 | 0.11564 | -0.00266 | -2.25 | 0.118 | 0.118 | 0.1072 | 95700 |
| 1733437500 | 0.1183 | 0.0003 | 0.25 | 0.12035 | 0.12035 | 0.1179 | 39100 |
| 1733350980 | 0.118 | -0.0052 | -4.22 | 0.1198 | 0.1198 | 0.1167 | 43081 |
| 1733264700 | 0.1232 | 0.0001 | 0.08 | 0.12085 | 0.125 | 0.119 | 21350 |
| 1733178180 | 0.1231 | 0 | 0.00 | 0.12 | 0.1231 | 0.107 | 129650 |
| 1732918200 | 0.1231 | 0.002038 | 1.68 | 0.1196 | 0.125 | 0.1196 | 23375 |
| 1732746540 | 0.121062 | -0.005138 | -4.07 | 0.13 | 0.13 | 0.12 | 91050 |
| 1732660140 | 0.1262 | 0.0012 | 0.96 | 0.123 | 0.1262 | 0.123 | 33941 |
| 1732573560 | 0.125 | -0.0021 | -1.65 | 0.128 | 0.128 | 0.12 | 48794 |
| 1732314000 | 0.1271 | 0.0023 | 1.84 | 0.12635 | 0.128 | 0.125 | 20208 |
| 1732227900 | 0.1248 | 0.0048 | 4.00 | 0.12 | 0.12816 | 0.11235 | 55700 |
| 1732141740 | 0.12 | 0.0001 | 0.08 | 0.1185 | 0.12 | 0.1007 | 74714 |
| 1732054800 | 0.1199 | -0.0131 | -9.85 | 0.1236 | 0.1236 | 0.116 | 102452 |
| 1731968640 | 0.133 | 0.0045 | 3.50 | 0.1249 | 0.133 | 0.1249 | 16691 |
| 1731709260 | 0.1285 | 0.0005 | 0.39 | 0.12555 | 0.13 | 0.1227 | 13350 |
| 1731622800 | 0.128 | 0 | 0.00 | 0.13 | 0.132 | 0.12645 | 16076 |
| 1731536760 | 0.128 | -0.0038 | -2.88 | 0.1311 | 0.1319 | 0.124 | 20053 |
| 1731450480 | 0.1318 | -0.0005 | -0.38 | 0.134 | 0.134 | 0.1206 | 188610 |
| 1731363600 | 0.1323 | 0.0003 | 0.23 | 0.131 | 0.14 | 0.1008 | 115001 |
| 1731104400 | 0.132 | 0.001 | 0.76 | 0.1295 | 0.132 | 0.12 | 36629 |
| 1731018540 | 0.131 | -0.0032 | -2.38 | 0.1311 | 0.134 | 0.1286 | 99360 |
| 1730931600 | 0.1342 | -0.00355 | -2.58 | 0.1344 | 0.14 | 0.132 | 52940 |
| 1730845680 | 0.13775 | 0.0043 | 3.22 | 0.131 | 0.13775 | 0.131 | 19350 |
| 1730759160 | 0.13345 | 0.00045 | 0.34 | 0.1315 | 0.1383 | 0.1315 | 37739 |
| 1730496420 | 0.133 | -0.001 | -0.75 | 0.13155 | 0.136 | 0.13155 | 39850 |
| 1730409780 | 0.134 | 0.00045 | 0.34 | 0.136 | 0.136 | 0.1311 | 8517 |
| 1730323500 | 0.13355 | -0.00045 | -0.34 | 0.136 | 0.136 | 0.13355 | 34896 |
| 1730237280 | 0.134 | 0.0001 | 0.07 | 0.1321 | 0.134 | 0.131 | 202200 |
| 1730150880 | 0.1339 | -0.0002 | -0.15 | 0.136 | 0.136 | 0.125 | 52936 |
| 1729891500 | 0.1341 | -0.0024 | -1.76 | 0.1371 | 0.1371 | 0.12925 | 57593 |
| 1729805160 | 0.1365 | 0.0012 | 0.89 | 0.14 | 0.14 | 0.134 | 150772 |
| 1729718940 | 0.1353 | -0.0028 | -2.03 | 0.1364 | 0.13702 | 0.131 | 45350 |
| 1729632300 | 0.1381 | -0.0019 | -1.36 | 0.13845 | 0.13845 | 0.135 | 28700 |
| 1729545600 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.134 | 33600 |
| 1729286400 | 0.135 | -0.0035 | -2.53 | 0.1382 | 0.1427 | 0.13 | 114850 |
| 1729200000 | 0.1385 | -0.00561 | -3.89 | 0.1375 | 0.149 | 0.12925 | 82800 |
| 1729113960 | 0.1441099 | -0.01589 | -9.93 | 0.155 | 0.155 | 0.1441099 | 185408 |
| 1729027680 | 0.16 | -0.01 | -5.88 | 0.1501 | 0.17 | 0.1501 | 56506 |
| 1728941220 | 0.17 | 0.0117 | 7.39 | 0.1659 | 0.1745 | 0.1659 | 95660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
