![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00525 | -5.04565112926 | 0.10405 | 0.115 | 0.093 | 81327 | 0.09717611 | CS |
4 | -0.0082 | -7.66355140187 | 0.107 | 0.12 | 0.085 | 198756 | 0.09500371 | CS |
12 | -0.0208 | -17.3913043478 | 0.1196 | 0.125 | 0.085 | 163860 | 0.10052199 | CS |
26 | -0.0134 | -11.9429590018 | 0.1122 | 0.1745 | 0.085 | 109901 | 0.11529479 | CS |
52 | -0.1553 | -61.1176702086 | 0.2541 | 0.2623 | 0.085 | 109382 | 0.15313782 | CS |
156 | -0.2569 | -72.2237840877 | 0.3557 | 0.66 | 0.085 | 131748 | 0.2856385 | CS |
260 | -0.0922 | -48.2722513089 | 0.191 | 0.66 | 0.085 | 112254 | 0.29571166 | CS |
Symbol | Price | Vol. |
---|---|---|
HIRUHiru Corporation (PK) | US$ 0.000515 (3.00%) | 62.78M |
SPQSSportsQuest Inc (PK) | US$ 0.0002 (0.00%) | 58.98M |
ABQQAB International Group Corporation (PK) | US$ 0.0003 (50.00%) | 25.41M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 22.13M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (-3.39%) | 21.69M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions