Volume | 71,855 |
|
|||||
News | - | ||||||
Day High | 0.20426 | Low High |
|||||
Day Low | 0.195 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arianne Phosphate Inc (QX) | DRRSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20426 | 0.195 | 0.20426 | 0.19764 | 0.2001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 71,855 | US$ 0.200019 | US$ 14,372 | - | 0.1314 - 0.3609 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:46:17 | 10,000 | US$ 0.19764 | USD |
Arianne Phosphate (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DRRSF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.2132 | 0.1801 | 0.2061112 | 143,029 | 0.00264 | 1.35% |
1 Month | 0.2116 | 0.2132 | 0.1791 | 0.199972 | 102,757 | -0.01396 | -6.60% |
3 Months | 0.2464 | 0.3206 | 0.1791 | 0.2316352 | 132,226 | -0.04876 | -19.79% |
6 Months | 0.1874 | 0.3206 | 0.1314 | 0.2118684 | 156,901 | 0.01024 | 5.46% |
1 Year | 0.3564 | 0.3609 | 0.1314 | 0.2356823 | 126,000 | -0.15876 | -44.55% |
3 Years | 0.4183 | 0.66 | 0.1314 | 0.3401646 | 130,377 | -0.22066 | -52.75% |
5 Years | 0.3082 | 0.66 | 0.102 | 0.3243865 | 99,695 | -0.11056 | -35.87% |