Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dryden Gold Corporation (PK) | DRYGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.299 | 0.08 | 0.299 | 0.0924 |
DRYGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.322 | 0.08 | 0.1116514 | 52,845 | -0.01 | -10.00% |
1 Month | 0.09 | 0.322 | 0.075 | 0.1014273 | 28,257 | 0.00 | 0.00% |
3 Months | 0.09 | 0.3375 | 0.075 | 0.1243588 | 36,250 | 0.00 | 0.00% |
6 Months | 0.09 | 0.3375 | 0.075 | 0.1243588 | 36,250 | 0.00 | 0.00% |
1 Year | 0.09 | 0.3375 | 0.075 | 0.1243588 | 36,250 | 0.00 | 0.00% |
3 Years | 0.09 | 0.3375 | 0.075 | 0.1243588 | 36,250 | 0.00 | 0.00% |
5 Years | 0.09 | 0.3375 | 0.075 | 0.1243588 | 36,250 | 0.00 | 0.00% |
DRYGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.0924 | 0.0124 | 15.50% | 0.175 | 0.175 | 0.09 | 22,760 |
May 22 2024 | 0.08 | -0.08465 | -51.41% | 0.08 | 0.08 | 0.08 | 67,817 |
May 21 2024 | 0.16465 | 0.04465 | 37.21% | 0.10 | 0.16465 | 0.10 | 35,300 |
May 20 2024 | 0.12 | 0.045 | 60.00% | 0.10 | 0.322 | 0.10 | 85,501 |
May 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 16 2024 | 0.075 | -0.01 | -11.76% | 0.0773 | 0.0773 | 0.075 | 15,705 |
May 15 2024 | 0.085 | 0.00 | 0.00% | 0.10 | 0.10 | 0.081 | 46,250 |
May 14 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 13 2024 | 0.085 | 0.00 | 0.00% | 0.088 | 0.088 | 0.085 | 15,000 |
May 10 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 15,000 |
May 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 6,501 |
May 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 06 2024 | 0.09 | 0.0085 | 10.43% | 0.10 | 0.10 | 0.09 | 14,250 |
May 03 2024 | 0.0815 | -0.0085 | -9.44% | 0.0815 | 0.0815 | 0.0815 | 10,000 |
May 02 2024 | 0.09 | 0.002 | 2.27% | 0.09 | 0.09 | 0.09 | 5,000 |
May 01 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Apr 30 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Apr 29 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Apr 26 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Apr 25 2024 | 0.088 | -0.0108 | -10.93% | 0.0915 | 0.0915 | 0.088 | 30,000 |
Apr 24 2024 | 0.0988 | -0.0212 | -17.67% | 0.0988 | 0.0988 | 0.0988 | 20,001 |