DRYGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 13 2024 | 0.10 | 0.0059 | 6.27% | 0.1004 | 0.1004 | 0.10 | 3,194 |
Jun 12 2024 | 0.0941 | -0.0069 | -6.83% | 0.0963 | 0.12 | 0.0941 | 6,718 |
Jun 11 2024 | 0.101 | -0.0026 | -2.51% | 0.101 | 0.101 | 0.101 | 21,500 |
Jun 10 2024 | 0.1036 | 0.00264 | 2.61% | 0.101 | 0.1036 | 0.101 | 15,800 |
Jun 07 2024 | 0.10096 | 0.00 | 0.00% | 0.10096 | 0.10096 | 0.10096 | 18 |
Jun 06 2024 | 0.10096 | 0.00 | 0.00% | 0.10096 | 0.10096 | 0.10096 | 166 |
Jun 05 2024 | 0.10096 | -0.00334 | -3.20% | 0.10096 | 0.10096 | 0.10096 | 9,014 |
Jun 04 2024 | 0.1043 | 0.00 | 0.00% | 0.1043 | 0.1043 | 0.1043 | 0 |
Jun 03 2024 | 0.1043 | 0.00 | 0.00% | 0.1043 | 0.1043 | 0.1043 | 0 |
May 31 2024 | 0.1043 | 0.00 | 0.00% | 0.1043 | 0.1043 | 0.1043 | 0 |
May 30 2024 | 0.1043 | 0.0143 | 15.89% | 0.10 | 0.1043 | 0.10 | 12,200 |
May 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 28 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 24 2024 | 0.09 | -0.0024 | -2.60% | 0.299 | 0.299 | 0.08 | 53,052 |
May 23 2024 | 0.0924 | 0.0124 | 15.50% | 0.175 | 0.175 | 0.09 | 22,760 |
May 22 2024 | 0.08 | -0.08465 | -51.41% | 0.08 | 0.08 | 0.08 | 67,817 |
May 21 2024 | 0.16465 | 0.04465 | 37.21% | 0.10 | 0.16465 | 0.10 | 35,300 |
May 20 2024 | 0.12 | 0.045 | 60.00% | 0.10 | 0.322 | 0.10 | 85,501 |
May 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 16 2024 | 0.075 | -0.01 | -11.76% | 0.0773 | 0.0773 | 0.075 | 15,705 |
May 15 2024 | 0.085 | 0.00 | 0.00% | 0.10 | 0.10 | 0.081 | 46,250 |
May 14 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 13 2024 | 0.085 | 0.00 | 0.00% | 0.088 | 0.088 | 0.085 | 15,000 |
May 10 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 15,000 |
May 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 6,501 |
May 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 06 2024 | 0.09 | 0.0085 | 10.43% | 0.10 | 0.10 | 0.09 | 14,250 |
May 03 2024 | 0.0815 | -0.0085 | -9.44% | 0.0815 | 0.0815 | 0.0815 | 10,000 |
May 02 2024 | 0.09 | 0.002 | 2.27% | 0.09 | 0.09 | 0.09 | 5,000 |
May 01 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Apr 30 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Apr 29 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Apr 26 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Apr 25 2024 | 0.088 | -0.0108 | -10.93% | 0.0915 | 0.0915 | 0.088 | 30,000 |
Apr 24 2024 | 0.0988 | -0.0212 | -17.67% | 0.0988 | 0.0988 | 0.0988 | 20,001 |
Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 22 2024 | 0.12 | -0.0025 | -2.04% | 0.12 | 0.12 | 0.12 | 31,500 |
Apr 19 2024 | 0.1225 | -0.0151 | -10.97% | 0.1174 | 0.1225 | 0.1174 | 16,000 |
Apr 18 2024 | 0.1376 | 0.00 | 0.00% | 0.1376 | 0.1376 | 0.1376 | 0 |
Apr 17 2024 | 0.1376 | 0.00 | 0.00% | 0.1376 | 0.1376 | 0.1376 | 0 |
Apr 16 2024 | 0.1376 | -0.06922 | -33.47% | 0.3375 | 0.3375 | 0.1376 | 40,000 |
Apr 15 2024 | 0.20682 | -0.12318 | -37.33% | 0.20682 | 0.20682 | 0.20682 | 250 |
Apr 12 2024 | 0.33 | 0.19 | 135.71% | 0.15 | 0.33 | 0.14 | 19,500 |
Apr 11 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 10 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 09 2024 | 0.14 | 0.0029 | 2.12% | 0.14 | 0.14 | 0.14 | 16,200 |
Apr 08 2024 | 0.1371 | -0.0429 | -23.83% | 0.15 | 0.15 | 0.1371 | 18,612 |
Apr 05 2024 | 0.18 | 0.025 | 16.13% | 0.18 | 0.18 | 0.18 | 13,000 |
Apr 04 2024 | 0.155 | 0.031 | 25.00% | 0.1455 | 0.155 | 0.1455 | 136,612 |
Apr 03 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
Apr 02 2024 | 0.124 | 0.0002 | 0.16% | 0.1299 | 0.1299 | 0.1238 | 119,900 |
Apr 01 2024 | 0.1238 | -0.0062 | -4.77% | 0.1238 | 0.1238 | 0.1238 | 30,000 |
Mar 28 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 108,500 |
Mar 27 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 100 |
Mar 26 2024 | 0.13 | 0.04 | 44.44% | 0.088481 | 0.13 | 0.088481 | 72,000 |