We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.4125 | 7.57228086278 | 5.4475 | 5.86 | 5.4475 | 2055 | 5.81519468 | CS |
| 12 | -1.345 | -18.66759195 | 7.205 | 7.205 | 5.4475 | 8209 | 6.98206334 | CS |
| 26 | -1.56 | -21.0242587601 | 7.42 | 7.42 | 5.4475 | 6614 | 6.9258331 | CS |
| 52 | -0.73 | -11.0773899848 | 6.59 | 7.91 | 5.4475 | 5615 | 6.87057557 | CS |
| 156 | 0.71 | 13.786407767 | 5.15 | 7.91 | 3.79 | 5054 | 5.68804645 | CS |
| 260 | 1.9912 | 51.4681555004 | 3.8688 | 7.91 | 3.79 | 4325 | 5.46322904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1745530140 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1745443740 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1745357340 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1745270940 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1744925340 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1744838940 | 5.86 | 0.06 | 0.99 | 5.86 | 5.86 | 5.86 | 1964 |
| 1744752540 | 5.8027 | 0 | 0.00 | 5.8027 | 5.8027 | 5.8027 | 0 |
| 1744666140 | 5.8027 | 0 | 0.00 | 5.8027 | 5.8027 | 5.8027 | 0 |
| 1744406940 | 5.8027 | 0 | 0.00 | 5.8027 | 5.8027 | 5.8027 | 0 |
| 1744320540 | 5.8027 | 0 | 0.00 | 5.8027 | 5.8027 | 5.8027 | 0 |
| 1744234140 | 5.8027 | 0.36 | 6.52 | 5.8027 | 5.8027 | 5.8027 | 4100 |
| 1744147740 | 5.4475 | -1.72 | -24.02 | 5.4475 | 5.4475 | 5.4475 | 100 |
| 1744061400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1743802200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1743715800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1743629400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1743543000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1743456600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1743197400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1743111000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1743024600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1742938200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1742851800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1742592600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1742506200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1742419800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1742333400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 44000 |
| 1742246400 | 7.17 | 0.25 | 3.61 | 7.17 | 7.17 | 7.17 | 3593 |
| 1741987740 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1741901340 | 6.92 | -0.08 | -1.07 | 6.6 | 6.92 | 6.6 | 258 |
| 1741818000 | 6.995 | 0 | 0.00 | 6.995 | 6.995 | 6.995 | 0 |
| 1741731600 | 6.995 | 0 | 0.00 | 6.995 | 6.995 | 6.995 | 0 |
| 1741645200 | 6.995 | 0 | 0.00 | 6.995 | 6.995 | 6.995 | 0 |
| 1741386000 | 6.995 | 0.51 | 7.78 | 6.995 | 6.995 | 6.995 | 5196 |
| 1741300140 | 6.49 | -0.56 | -7.94 | 6.98 | 6.98 | 6.49 | 5000 |
| 1741213740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1741127340 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1741040940 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1740781740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1740695340 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1740608940 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1740522540 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1740436140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1740176940 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1740090540 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1740004140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1739917740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1739572140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1739485740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1739399340 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1739312940 | 7.05 | 0.2 | 2.92 | 7.205 | 7.205 | 7.05 | 9674 |
| 1739194200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738935000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738848600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738762200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738675800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738589400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738330200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738243800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738157400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738071000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
