Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Drive Shack Inc (CE) | DSHKN | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.05 |
DSHKN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSHKN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
May 21 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
May 20 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
May 17 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
May 16 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
May 15 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
May 14 2024 | 7.05 | 0.04 | 0.57% | 7.01 | 7.05 | 7.00 | 1,965 |
May 13 2024 | 7.01 | 0.01 | 0.14% | 7.00 | 7.01 | 7.00 | 573 |
May 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,700 |
May 07 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 06 2024 | 7.00 | -0.40 | -5.41% | 7.00 | 7.00 | 7.00 | 100 |
May 03 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 02 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 01 2024 | 7.40 | 0.65 | 9.63% | 6.86 | 7.40 | 6.86 | 510 |
Apr 30 2024 | 6.75 | -0.95 | -12.34% | 7.00 | 7.00 | 6.75 | 3,200 |
Apr 29 2024 | 7.70 | 0.00 | 0.00% | 8.00 | 8.00 | 7.70 | 1,200 |
Apr 26 2024 | 7.70 | 0.20 | 2.67% | 7.50 | 7.70 | 7.50 | 1,100 |
Apr 25 2024 | 7.50 | 0.50 | 7.14% | 7.32 | 7.50 | 7.32 | 200 |
Apr 24 2024 | 7.00 | 0.20 | 2.94% | 7.00 | 7.00 | 7.00 | 100 |
Apr 23 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |