Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DSHKN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 200 |
| Jun 17 2024 | 7.85 | 0.10 | 1.29% | 7.85 | 7.85 | 7.85 | 4,471 |
| Jun 14 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| Jun 13 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 1,200 |
| Jun 12 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| Jun 11 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| Jun 10 2024 | 7.75 | 2.25 | 40.91% | 7.75 | 7.75 | 7.75 | 219 |
| Jun 07 2024 | 5.50 | -1.75 | -24.14% | 5.50 | 5.50 | 5.50 | 201 |
| Jun 06 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 170 |
| Jun 05 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 1,299 |
| Jun 04 2024 | 7.25 | 0.15 | 2.11% | 7.25 | 7.25 | 7.25 | 107 |
| Jun 03 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| May 31 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 1,216 |
| May 30 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 400 |
| May 29 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| May 28 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 1,610 |
| May 24 2024 | 7.10 | 0.05 | 0.71% | 7.10 | 7.10 | 0.0011 | 2,000 |
| May 23 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| May 22 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| May 21 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| May 20 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| May 17 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| May 16 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| May 15 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| May 14 2024 | 7.05 | 0.04 | 0.57% | 7.01 | 7.05 | 7.00 | 1,965 |
| May 13 2024 | 7.01 | 0.01 | 0.14% | 7.00 | 7.01 | 7.00 | 573 |
| May 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,700 |
| May 07 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 06 2024 | 7.00 | -0.40 | -5.41% | 7.00 | 7.00 | 7.00 | 100 |
| May 03 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 02 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 01 2024 | 7.40 | 0.65 | 9.63% | 6.86 | 7.40 | 6.86 | 510 |
| Apr 30 2024 | 6.75 | -0.95 | -12.34% | 7.00 | 7.00 | 6.75 | 3,200 |
| Apr 29 2024 | 7.70 | 0.00 | 0.00% | 8.00 | 8.00 | 7.70 | 1,200 |
| Apr 26 2024 | 7.70 | 0.20 | 2.67% | 7.50 | 7.70 | 7.50 | 1,100 |
| Apr 25 2024 | 7.50 | 0.50 | 7.14% | 7.32 | 7.50 | 7.32 | 200 |
| Apr 24 2024 | 7.00 | 0.20 | 2.94% | 7.00 | 7.00 | 7.00 | 100 |
| Apr 23 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
| Apr 22 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
| Apr 19 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
| Apr 18 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
| Apr 17 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
| Apr 16 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
| Apr 15 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
| Apr 12 2024 | 6.80 | 0.30 | 4.61% | 6.25 | 6.90 | 6.25 | 800 |
| Apr 11 2024 | 6.50 | -1.00 | -13.33% | 6.50 | 6.50 | 6.50 | 400 |
| Apr 10 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 09 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 700 |
| Apr 08 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.50 | 7.25 | 600 |
| Apr 05 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 1,361 |
| Apr 04 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| Apr 03 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 1,550 |
| Apr 02 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 249 |
| Apr 01 2024 | 7.25 | 0.25 | 3.57% | 7.30 | 7.30 | 7.25 | 1,590 |
| Mar 28 2024 | 7.00 | -0.25 | -3.45% | 6.62 | 7.00 | 6.62 | 500 |
| Mar 27 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 2,395 |
| Mar 26 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 700 |
| Mar 25 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| Mar 22 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
