S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Drive Shack Inc (PK) (DSHKP)
Drive Shack Inc (PK) (DSHKP) Historical

DSHKP Drive Shack Inc (PK)

8.00

0.15 (1.91%)

Jun 14 2024 - Closed

Delayed by 15 minutes

DSHKP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	8.00	0.15	1.91%	7.99	8.00	7.99	1,380
Jun 13 2024	7.85	0.00	0.00%	7.99	7.99	7.80	41,966
Jun 12 2024	7.85	-0.13	-1.63%	7.85	7.85	7.85	190
Jun 11 2024	7.98	0.18	2.31%	7.98	7.98	7.98	100
Jun 10 2024	7.80	0.32	4.28%	7.80	7.80	7.80	3,704
Jun 07 2024	7.48	0.18	2.47%	7.30	7.48	7.30	3,750
Jun 06 2024	7.30	0.00	0.00%	7.30	7.30	7.30	300
Jun 05 2024	7.30	0.00	0.00%	7.30	7.30	7.30	7,674
Jun 04 2024	7.30	0.00	0.00%	7.30	7.30	7.30	0
Jun 03 2024	7.30	0.15	2.10%	7.30	7.30	7.30	4,100
May 31 2024	7.15	0.00	0.00%	7.15	7.15	7.15	0
May 30 2024	7.15	0.00	0.00%	7.15	7.15	7.15	0
May 29 2024	7.15	0.00	0.00%	7.15	7.15	7.15	100
May 28 2024	7.15	0.05	0.70%	7.15	7.15	7.15	230
May 24 2024	7.10	0.00	0.00%	7.10	7.10	7.10	0
May 23 2024	7.10	0.00	0.00%	7.10	7.10	7.10	300
May 22 2024	7.10	0.10	1.43%	7.10	7.10	7.10	3,412
May 21 2024	7.00	-0.49	-6.54%	7.00	7.00	7.00	100
May 20 2024	7.49	0.00	0.00%	7.49	7.49	7.49	0
May 17 2024	7.49	0.00	0.00%	7.49	7.49	7.49	0
May 16 2024	7.49	0.24	3.31%	7.50	7.50	7.49	2,699
May 15 2024	7.25	0.15	2.11%	7.20	7.25	7.20	1,101
May 14 2024	7.10	0.09	1.28%	7.10	7.10	7.10	1,000
May 13 2024	7.01	-0.01	-0.14%	7.08	7.08	7.01	215
May 10 2024	7.02	0.02	0.29%	7.02	7.02	7.02	100
May 09 2024	7.00	0.00	0.00%	7.01	7.01	7.00	5,316
May 08 2024	7.00	0.00	0.00%	7.00	7.00	7.00	100
May 07 2024	7.00	0.10	1.45%	7.00	7.00	6.90	12,700
May 06 2024	6.90	0.25	3.76%	6.55	6.90	6.55	1,785
May 03 2024	6.65	-0.05	-0.75%	6.70	6.70	6.65	3,389
May 02 2024	6.70	0.00	0.00%	6.70	6.70	6.70	0
May 01 2024	6.70	0.04	0.60%	6.80	6.80	6.70	6,299
Apr 30 2024	6.66	-0.14	-2.06%	6.71	6.71	6.60	1,000
Apr 29 2024	6.80	0.00	0.00%	6.80	6.80	6.80	800
Apr 26 2024	6.80	0.00	0.00%	6.70	6.80	6.70	3,102
Apr 25 2024	6.80	0.19	2.87%	6.65	6.80	6.65	10,776
Apr 24 2024	6.61	-0.04	-0.60%	6.65	6.65	6.60	1,129
Apr 23 2024	6.65	0.05	0.76%	6.65	6.75	6.65	1,141
Apr 22 2024	6.60	0.05	0.76%	6.60	6.64	6.60	1,606
Apr 19 2024	6.55	-0.05	-0.76%	6.62	6.63	6.55	1,411
Apr 18 2024	6.60	-0.10	-1.49%	6.65	6.66	6.60	5,530
Apr 17 2024	6.70	0.02	0.37%	6.65	6.70	6.65	1,600
Apr 16 2024	6.68	0.03	0.38%	6.75	6.75	6.68	1,158
Apr 15 2024	6.65	-0.05	-0.74%	6.65	6.65	6.65	401
Apr 12 2024	6.70	-0.10	-1.47%	6.70	6.80	6.70	700
Apr 11 2024	6.80	0.00	0.00%	6.79	6.80	6.79	2,100
Apr 10 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0
Apr 09 2024	6.80	0.00	0.00%	6.80	6.80	6.80	100
Apr 08 2024	6.80	0.00	0.00%	6.78	6.80	6.60	18,346
Apr 05 2024	6.80	0.00	0.00%	6.85	6.85	6.80	1,140
Apr 04 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0
Apr 03 2024	6.80	0.19	2.87%	6.65	6.80	6.61	723
Apr 02 2024	6.61	-0.04	-0.60%	6.61	6.61	6.61	300
Apr 01 2024	6.65	0.00	0.00%	6.65	6.65	6.65	0
Mar 28 2024	6.65	-0.20	-2.92%	6.65	6.65	6.65	400
Mar 27 2024	6.85	0.20	3.01%	6.61	6.85	6.61	6,660
Mar 26 2024	6.65	0.00	0.00%	6.65	6.65	6.65	0
Mar 25 2024	6.65	0.00	0.00%	6.65	6.65	6.65	0
Mar 22 2024	6.65	-0.20	-2.92%	6.85	6.85	6.65	794
Mar 21 2024	6.85	-0.15	-2.14%	6.63	6.85	6.59	1,520
Mar 20 2024	7.00	0.15	2.19%	6.85	7.00	6.85	6,750
Mar 19 2024	6.85	0.20	3.01%	6.65	6.89	6.65	6,772
Mar 18 2024	6.65	0.00	0.00%	6.65	6.65	6.65	3,700

Drive Shack (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions