S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
USOTC
Drive Shack Inc (ID) (DSHKP)
Drive Shack Inc (ID) (DSHKP) Historical

Drive Shack Inc (ID) (DSHKP)

12.74

0.00

(0.00%)

Closed June 29 3:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1782768600	12.74	0	0.00	12.74	12.74	12.74	0
1782509400	12.74	0	0.00	12.74	12.74	12.74	0
1782423000	12.74	0	0.00	12.74	12.74	12.74	0
1782336600	12.74	0	0.00	12.74	12.74	12.74	0
1782250200	12.74	0	0.00	12.74	12.74	12.74	0
1782163800	12.74	0	0.00	12.74	12.74	12.74	0
1781818200	12.74	0	0.00	12.74	12.74	12.74	0
1781731800	12.74	0	0.00	12.74	12.74	12.74	0
1781645400	12.74	0	0.00	12.74	12.74	12.74	0
1781559000	12.74	0	0.00	12.74	12.74	12.74	0
1781299800	12.74	0	0.00	12.74	12.74	12.74	0
1781213400	12.74	0	0.00	12.74	12.74	12.74	0
1781127000	12.74	0	0.00	12.74	12.74	12.74	0
1781040600	12.74	0	0.00	12.74	12.74	12.74	0
1780954200	12.74	0	0.00	12.74	12.74	12.74	0
1780695000	12.74	0	0.00	12.74	12.74	12.74	0
1780608600	12.74	0	0.00	12.74	12.74	12.74	0
1780522200	12.74	0	0.00	12.74	12.74	12.74	0
1780435800	12.74	0	0.00	12.74	12.74	12.74	0
1780349400	12.74	0	0.00	12.74	12.74	12.74	0
1780090200	12.74	0	0.00	12.74	12.74	12.74	0
1780003800	12.74	0	0.00	12.74	12.74	12.74	0
1779917400	12.74	0	0.00	12.74	12.74	12.74	0
1779831000	12.74	0	0.00	12.74	12.74	12.74	0
1779485400	12.74	0	0.00	12.74	12.74	12.74	0
1779399000	12.74	0	0.00	12.74	12.74	12.74	0
1779312600	12.74	0	0.00	12.74	12.74	12.74	0
1779226200	12.74	0	0.00	12.74	12.74	12.74	0
1779139800	12.74	0	0.00	12.74	12.74	12.74	0
1778880600	12.74	0	0.00	12.74	12.74	12.74	0
1778794200	12.74	0	0.00	12.74	12.74	12.74	0
1778707800	12.74	0	0.00	12.74	12.74	12.74	0
1778621400	12.74	0	0.00	12.74	12.74	12.74	0
1778535000	12.74	0	0.00	12.74	12.74	12.74	0
1778275800	12.74	0	0.00	12.74	12.74	12.74	0
1778189400	12.74	0	0.00	12.74	12.74	12.74	0
1778103000	12.74	0	0.00	12.74	12.74	12.74	0
1778016600	12.74	0	0.00	12.74	12.74	12.74	0
1777930200	12.74	0	0.00	12.74	12.74	12.74	0
1777671000	12.74	0	0.00	12.74	12.74	12.74	0
1777584600	12.74	0	0.00	12.74	12.74	12.74	0
1777498200	12.74	0	0.00	12.74	12.74	12.74	0
1777411800	12.74	0	0.00	12.74	12.74	12.74	0
1777325400	12.74	0	0.00	12.74	12.74	12.74	0
1777017600	12.74	0	0.00	12.74	12.74	12.74	0
1776931200	12.74	0	0.00	12.74	12.74	12.74	0
1776844800	12.74	0	0.00	12.74	12.74	12.74	0
1776758400	12.74	0	0.00	12.74	12.74	12.74	0
1776672000	12.74	0	0.00	12.74	12.74	12.74	0
1776412800	12.74	0	0.00	12.74	12.74	12.74	0
1776326400	12.74	0	0.00	12.74	12.74	12.74	0
1776240000	12.74	0	0.00	12.74	12.74	12.74	0
1776153600	12.74	0	0.00	12.74	12.74	12.74	0
1776067200	12.74	0	0.00	12.74	12.74	12.74	0
1775808000	12.74	0	0.00	12.74	12.74	12.74	0
1775721600	12.74	0	0.00	12.74	12.74	12.74	0
1775635200	12.74	0	0.00	12.74	12.74	12.74	0
1775548800	12.74	0	0.00	12.74	12.74	12.74	0
1775462400	12.74	0	0.00	12.74	12.74	12.74	0
1775116800	12.74	0	0.00	12.74	12.74	12.74	0
1775030400	12.74	0	0.00	12.74	12.74	12.74	0
1774944000	12.74	0	0.00	12.74	12.74	12.74	0
1774857600	12.74	0	0.00	12.74	12.74	12.74	0

Drive Shack (ID)

Prairie Provident Resour... (PK)

Harpoon Therapeutics

Viant Technology

Albion Resources

Frequency Electronics

Reserve Petroleum (ID)

Global Pharmatech (ID)

Banco Santander

SONDOTECNICA PNB

DJ Equity All REIT

Res Mtg 12 Ctss

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.