
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740781680 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1740695280 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1740608880 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1740522480 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 100 |
1740435960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1740176760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1740090360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1740003960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1739917560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1739571960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1739485560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1739399160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1739312760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1739226360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1738967160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 100 |
1738880400 | 7.75 | 0.45 | 6.16 | 7.75 | 7.75 | 7.75 | 300 |
1738794480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1738708080 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1000 |
1738621740 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1738362540 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1738276140 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1738189740 | 7.3 | -0.45 | -5.81 | 7.3 | 7.3 | 7.3 | 100 |
1738103040 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1738016640 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1737757440 | 7.75 | 0 | 0.00 | 7.3 | 7.75 | 7.3 | 1200 |
1737671220 | 7.75 | 0.45 | 6.16 | 7.75 | 7.75 | 7.75 | 100 |
1737584640 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 237 |
1737498420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1737152820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1737066420 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 300 |
1736979780 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1736893380 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 250 |
1736806800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 900 |
1736547720 | 7.3 | -0.95 | -11.52 | 7.3 | 7.3 | 7.3 | 500 |
1736375160 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1736288760 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1736202360 | 8.25 | 0.95 | 13.01 | 7.3 | 8.25 | 7.3 | 452 |
1735942980 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 500 |
1735856700 | 7.3 | -0.59 | -7.48 | 7.3 | 7.3 | 7.3 | 2000 |
1735684020 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1735597620 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1735338420 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1735252020 | 7.89 | 0.84 | 11.91 | 8 | 8 | 7.26 | 300 |
1735078200 | 7.05 | -2.93 | -29.36 | 7.05 | 7.05 | 7.05 | 100 |
1734992400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 111 |
1734733200 | 9.98 | 0.72 | 7.78 | 9.98 | 9.98 | 9.98 | 100 |
1734646800 | 9.26 | 0.26 | 2.89 | 9.26 | 9.26 | 9.26 | 100 |
1734560760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1734474360 | 9 | 1.74 | 23.97 | 9 | 9 | 9 | 275 |
1734388140 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
1734128940 | 7.26 | 0.01 | 0.14 | 7.26 | 7.26 | 7.26 | 500 |
1734042300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1733955900 | 7.25 | -0.01 | -0.14 | 7.25 | 7.25 | 7.25 | 1000 |
1733869200 | 7.26 | 0.21 | 2.98 | 8.01 | 8.02 | 7.26 | 1028 |
1733782800 | 7.05 | -0.95 | -11.88 | 7.05 | 7.05 | 7.05 | 110 |
1733523600 | 8 | 1 | 14.29 | 7.05 | 8 | 7.05 | 1200 |
1733437500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
1733350980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
1733264580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1733178180 | 7 | 0.2 | 2.94 | 6.9 | 7 | 6.9 | 6259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions