ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Drive Shack Inc (PK)

Drive Shack Inc (PK) (DSHKP)

7.50
0.00
(0.00%)
Closed March 01 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407816807.500.007.57.57.50
17406952807.500.007.57.57.50
17406088807.500.007.57.57.50
17405224807.5-0.25-3.237.57.57.5100
17404359607.7500.007.757.757.750
17401767607.7500.007.757.757.750
17400903607.7500.007.757.757.750
17400039607.7500.007.757.757.750
17399175607.7500.007.757.757.750
17395719607.7500.007.757.757.750
17394855607.7500.007.757.757.750
17393991607.7500.007.757.757.750
17393127607.7500.007.757.757.750
17392263607.7500.007.757.757.750
17389671607.7500.007.757.757.75100
17388804007.750.456.167.757.757.75300
17387944807.300.007.37.37.30
17387080807.300.007.37.37.31000
17386217407.300.007.37.37.30
17383625407.300.007.37.37.30
17382761407.300.007.37.37.30
17381897407.3-0.45-5.817.37.37.3100
17381030407.7500.007.757.757.750
17380166407.7500.007.757.757.750
17377574407.7500.007.37.757.31200
17376712207.750.456.167.757.757.75100
17375846407.30.050.697.37.37.3237
17374984207.2500.007.257.257.250
17371528207.2500.007.257.257.250
17370664207.25-0.05-0.687.257.257.25300
17369797807.300.007.37.37.30
17368933807.300.007.37.37.3250
17368068007.300.007.37.37.3900
17365477207.3-0.95-11.527.37.37.3500
17363751608.2500.008.258.258.250
17362887608.2500.008.258.258.250
17362023608.250.9513.017.38.257.3452
17359429807.300.007.37.37.3500
17358567007.3-0.59-7.487.37.37.32000
17356840207.8900.007.897.897.890
17355976207.8900.007.897.897.890
17353384207.8900.007.897.897.890
17352520207.890.8411.91887.26300
17350782007.05-2.93-29.367.057.057.05100
17349924009.9800.009.989.989.98111
17347332009.980.727.789.989.989.98100
17346468009.260.262.899.269.269.26100
1734560760900.009990
173447436091.7423.97999275
17343881407.2600.007.267.267.260
17341289407.260.010.147.267.267.26500
17340423007.2500.007.257.257.250
17339559007.25-0.01-0.147.257.257.251000
17338692007.260.212.988.018.027.261028
17337828007.05-0.95-11.887.057.057.05110
17335236008114.297.0587.051200
1733437500700.00777100
1733350980700.00777100
1733264580700.007770
173317818070.22.946.976.96259