Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Destiny Media Technologies Inc (QB) | DSNY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.78% | 1.11 | 14:34:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.08 | 1.08 | 1.11 | 1.11 | 1.08 |
DSNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.11 | 1.053 | 1.08 | 3,591 | 0.03 | 2.78% |
| 1 Month | 1.09 | 1.15 | 0.91 | 1.04 | 6,544 | 0.02 | 1.83% |
| 3 Months | 1.036 | 1.15 | 0.85 | 1.04 | 5,468 | 0.074 | 7.14% |
| 6 Months | 1.0006 | 1.15 | 0.7501 | 1.03 | 5,989 | 0.10936 | 10.93% |
| 1 Year | 0.8233 | 1.19 | 0.5866 | 0.9718772 | 5,071 | 0.2867 | 34.82% |
| 3 Years | 1.82 | 1.82 | 0.2966 | 0.9689031 | 7,244 | -0.71 | -39.01% |
| 5 Years | 0.29 | 2.6003 | 0.0001 | 0.8403205 | 14,163 | 0.82 | 282.76% |
DSNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.08 | -0.03 | -2.35% | 1.09 | 1.09 | 1.08 | 15,001 |
| Apr 29 2024 | 1.106 | 0.00 | -0.36% | 1.106 | 1.106 | 1.106 | 856 |
| Apr 26 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 100 |
| Apr 25 2024 | 1.11 | 0.03 | 2.78% | 1.10 | 1.11 | 1.10 | 500 |
| Apr 24 2024 | 1.08 | 0.04 | 3.85% | 1.08 | 1.08 | 1.053 | 1,500 |
| Apr 23 2024 | 1.04 | 0.00 | 0.00% | 1.07 | 1.08 | 1.04 | 25,020 |
| Apr 22 2024 | 1.04 | -0.06 | -5.45% | 1.05 | 1.06 | 1.04 | 7,110 |
| Apr 19 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.10 | 1.10 | 120 |
| Apr 18 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| Apr 17 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| Apr 16 2024 | 1.11 | 0.20 | 21.98% | 1.11 | 1.12 | 0.93 | 5,450 |
| Apr 15 2024 | 0.91 | -0.19 | -17.27% | 0.93 | 0.93 | 0.91 | 26,900 |
| Apr 12 2024 | 1.10 | -0.04 | -3.51% | 1.10 | 1.10 | 1.10 | 2,100 |
| Apr 11 2024 | 1.14 | 0.04 | 3.64% | 1.12 | 1.14 | 1.12 | 6,210 |
| Apr 10 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.10 | 1.10 | 5,000 |
| Apr 09 2024 | 1.15 | 0.05 | 4.74% | 1.11 | 1.15 | 1.11 | 3,521 |
| Apr 08 2024 | 1.098 | 0.00 | 0.00% | 1.10 | 1.102 | 1.098 | 6,200 |
| Apr 05 2024 | 1.098 | -0.01 | -1.08% | 1.098 | 1.098 | 1.098 | 1,600 |
| Apr 04 2024 | 1.11 | 0.02 | 1.83% | 1.09 | 1.11 | 1.09 | 4,054 |
| Apr 03 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
| Apr 02 2024 | 1.09 | 0.00 | 0.00% | 0.9001 | 1.09 | 0.9001 | 950 |
| Apr 01 2024 | 1.09 | -0.01 | -0.55% | 1.09 | 1.09 | 1.09 | 3,700 |
