Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 15,001 |
|
|||||
| News | - | ||||||
| Day High | 1.09 | Low High |
|||||
| Day Low | 1.08 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Destiny Media Technologies Inc (QB) | DSNY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.026 | -2.35% | 1.08 | 14:29:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.08 | 1.09 | 1.08 | 1.106 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 15,001 | US$ 1.085 | US$ 16,275 | - | 0.5866 - 1.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:28:16 | 100 | US$ 1.08 | USD |
Destiny Media Technologies (QB) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DSNY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.11 | 1.04 | 1.05 | 5,595 | 0.01 | 0.93% |
| 1 Month | 0.9001 | 1.15 | 0.9001 | 1.03 | 5,717 | 0.1799 | 19.99% |
| 3 Months | 1.03 | 1.15 | 0.85 | 1.04 | 5,367 | 0.05 | 4.85% |
| 6 Months | 0.9865 | 1.15 | 0.7501 | 1.03 | 5,867 | 0.0935 | 9.48% |
| 1 Year | 0.8233 | 1.19 | 0.5866 | 0.9698532 | 5,009 | 0.2567 | 31.18% |
| 3 Years | 1.78 | 1.82 | 0.2966 | 0.9692669 | 7,204 | -0.70 | -39.33% |
| 5 Years | 0.295 | 2.6003 | 0.0001 | 0.8420829 | 14,112 | 0.785 | 266.10% |
