Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delta Resources Ltd (PK) | DTARF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009305 | 9.74% | 0.1048 | 15:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0975 | 0.095 | 0.1048 | 0.1048 | 0.095495 |
DTARF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.1048 | 0.08975 | 0.0929831 | 38,463 | 0.0048 | 4.80% |
| 1 Month | 0.10 | 0.1048 | 0.0865 | 0.0961966 | 51,340 | 0.0048 | 4.80% |
| 3 Months | 0.0671 | 0.154 | 0.0671 | 0.10693 | 60,070 | 0.0377 | 56.18% |
| 6 Months | 0.0742 | 0.154 | 0.0666 | 0.1000701 | 45,305 | 0.0306 | 41.24% |
| 1 Year | 0.38858 | 0.4028 | 0.0666 | 0.1361192 | 40,157 | -0.28378 | -73.03% |
| 3 Years | 0.3199 | 0.41962 | 0.0327 | 0.1589933 | 30,943 | -0.2151 | -67.24% |
| 5 Years | 0.2675 | 0.41962 | 0.0327 | 0.1618857 | 28,250 | -0.1627 | -60.82% |
DTARF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.1048 | 0.00931 | 9.74% | 0.0975 | 0.1048 | 0.095 | 78,250 |
| May 16 2024 | 0.095495 | 0.00 | 0.00% | 0.095495 | 0.095495 | 0.095495 | 0 |
| May 15 2024 | 0.095495 | 0.00477 | 5.26% | 0.09506 | 0.0976 | 0.0945 | 30,600 |
| May 14 2024 | 0.090725 | -0.00448 | -4.70% | 0.0911 | 0.093 | 0.08975 | 95,500 |
| May 13 2024 | 0.0952 | -0.00306 | -3.11% | 0.0952 | 0.0952 | 0.0952 | 2,500 |
| May 10 2024 | 0.09826 | -0.00174 | -1.74% | 0.10 | 0.10 | 0.09826 | 25,250 |
| May 09 2024 | 0.10 | -0.00104 | -1.03% | 0.10165 | 0.10165 | 0.10 | 38,100 |
| May 08 2024 | 0.10104 | -0.00166 | -1.62% | 0.10104 | 0.10104 | 0.10104 | 20,000 |
| May 07 2024 | 0.1027 | 0.0048 | 4.90% | 0.10 | 0.1027 | 0.10 | 4,200 |
| May 06 2024 | 0.0979 | 0.0073 | 8.06% | 0.098 | 0.0983 | 0.0979 | 146,000 |
| May 03 2024 | 0.0906 | -0.0044 | -4.63% | 0.09045 | 0.0906 | 0.0884 | 54,957 |
| May 02 2024 | 0.095 | 0.0072 | 8.20% | 0.095 | 0.095 | 0.095 | 5,150 |
| May 01 2024 | 0.0878 | -0.0115 | -11.58% | 0.0964 | 0.0964 | 0.0865 | 92,350 |
| Apr 30 2024 | 0.0993 | -0.0005 | -0.50% | 0.0993 | 0.0993 | 0.0993 | 500 |
| Apr 29 2024 | 0.0998 | 0.0021 | 2.15% | 0.0977 | 0.0998 | 0.0968 | 31,000 |
| Apr 26 2024 | 0.0977 | -0.0006 | -0.61% | 0.10 | 0.10 | 0.0977 | 52,000 |
| Apr 25 2024 | 0.0983 | 0.0046 | 4.91% | 0.095 | 0.1025 | 0.095 | 262,500 |
| Apr 24 2024 | 0.0937 | -0.0063 | -6.30% | 0.0937 | 0.0937 | 0.0937 | 2,000 |
| Apr 23 2024 | 0.10 | 0.00082 | 0.83% | 0.10055 | 0.10055 | 0.10 | 10,300 |
| Apr 22 2024 | 0.09918 | 0.00018 | 0.18% | 0.095 | 0.09918 | 0.095 | 2,750 |
| Apr 19 2024 | 0.099 | -0.0008 | -0.80% | 0.10 | 0.10 | 0.095 | 99,800 |
| Apr 18 2024 | 0.0998 | 0.003 | 3.10% | 0.0998 | 0.0998 | 0.0998 | 13,000 |
