We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013 | 1.07973421927 | 0.1204 | 0.1217 | 0.112 | 55469 | 0.11446926 | CS |
| 4 | -0.0083 | -6.38461538462 | 0.13 | 0.14114 | 0.1102 | 89690 | 0.12210235 | CS |
| 12 | 0.0174 | 16.6826462128 | 0.1043 | 0.14114 | 0.085 | 143338 | 0.11392463 | CS |
| 26 | 0.0361 | 42.1728971963 | 0.0856 | 0.14114 | 0.069 | 95448 | 0.1061898 | CS |
| 52 | 0.0437 | 56.0256410256 | 0.078 | 0.154 | 0.0666 | 67612 | 0.10487718 | CS |
| 156 | -0.06686 | -35.4582095885 | 0.18856 | 0.41962 | 0.0327 | 46800 | 0.13288902 | CS |
| 260 | -0.1458 | -54.5046728972 | 0.2675 | 0.41962 | 0.0327 | 38584 | 0.13581665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1739917740 | 0.1217 | 0.0092 | 8.18 | 0.1217 | 0.1217 | 0.1217 | 1000 |
| 1739572020 | 0.1125 | -0.0076 | -6.33 | 0.1198 | 0.1198 | 0.112 | 123500 |
| 1739485320 | 0.1201 | 0.0056 | 4.89 | 0.1204 | 0.12127 | 0.1201 | 41908 |
| 1739398920 | 0.1145 | 0.0029 | 2.60 | 0.1145 | 0.1145 | 0.1145 | 72000 |
| 1739312940 | 0.1116 | -0.00555 | -4.74 | 0.12 | 0.12 | 0.1116 | 120000 |
| 1739226000 | 0.11715 | 0.00595 | 5.35 | 0.1155 | 0.118 | 0.1155 | 70000 |
| 1738967160 | 0.1112 | -0.00625 | -5.32 | 0.11755 | 0.11755 | 0.1102 | 114150 |
| 1738880400 | 0.11745 | -0.00465 | -3.81 | 0.11994 | 0.11994 | 0.11745 | 20121 |
| 1738794000 | 0.1221 | 0.0004 | 0.33 | 0.1264 | 0.1264 | 0.1221 | 117391 |
| 1738708080 | 0.1217 | 0.00235 | 1.97 | 0.1276 | 0.12792 | 0.117 | 119354 |
| 1738621740 | 0.11935 | -0.00625 | -4.98 | 0.1238 | 0.125 | 0.11935 | 53998 |
| 1738362000 | 0.1256 | 0.0046 | 3.80 | 0.125 | 0.1293999 | 0.125 | 21300 |
| 1738276080 | 0.121 | 0.0004 | 0.33 | 0.1232 | 0.1232 | 0.121 | 13838 |
| 1738189740 | 0.1206 | -0.008 | -6.22 | 0.1245 | 0.125 | 0.1206 | 13100 |
| 1738103220 | 0.1286 | 0 | 0.00 | 0.1286 | 0.1286 | 0.1286 | 0 |
| 1738016820 | 0.1286 | -0.0014 | -1.08 | 0.1286 | 0.1286 | 0.1286 | 570 |
| 1737757440 | 0.13 | 0 | 0.00 | 0.1303 | 0.1411399 | 0.13 | 522500 |
| 1737671220 | 0.13 | 0.00127 | 0.99 | 0.13 | 0.13 | 0.13 | 100000 |
| 1737584640 | 0.12873 | 0.01663 | 14.83 | 0.1192 | 0.1292 | 0.1192 | 735320 |
| 1737498540 | 0.1121 | 0.0071 | 6.76 | 0.091 | 0.1121 | 0.091 | 415500 |
| 1737152880 | 0.105 | -0.0104 | -9.01 | 0.106 | 0.106 | 0.105 | 87000 |
| 1737066420 | 0.1154 | 0.0037 | 3.31 | 0.109 | 0.1154 | 0.109 | 453100 |
| 1736979720 | 0.1117 | 0.0054 | 5.08 | 0.11703 | 0.11703 | 0.107 | 656659 |
| 1736893380 | 0.1063 | -0.0013 | -1.21 | 0.1057 | 0.1117 | 0.1057 | 617500 |
| 1736806800 | 0.1076 | 0.0134 | 14.23 | 0.1076 | 0.1076 | 0.1076 | 361100 |
| 1736548140 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1736375340 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1736288940 | 0.0942 | 0.0034 | 3.74 | 0.089 | 0.0942 | 0.089 | 14350 |
| 1736202540 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1735943340 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1735856940 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1735684140 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1735597740 | 0.0908 | -0.0002 | -0.22 | 0.0908 | 0.0908 | 0.0908 | 800 |
| 1735338000 | 0.091 | 0.0056801 | 6.66 | 0.091 | 0.091 | 0.091 | 1758 |
| 1735251600 | 0.0853199 | 0 | 0.00 | 0.0853199 | 0.0853199 | 0.0853199 | 0 |
| 1735078800 | 0.0853199 | 0 | 0.00 | 0.0853199 | 0.0853199 | 0.0853199 | 0 |
| 1734992400 | 0.0853199 | 0.0003199 | 0.38 | 0.0853199 | 0.0853199 | 0.0853199 | 900 |
| 1734733200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734646800 | 0.085 | -0.001 | -1.16 | 0.0862 | 0.0862 | 0.085 | 91000 |
| 1734560940 | 0.0859999 | -0.007 | -7.53 | 0.0904 | 0.1 | 0.0859999 | 38160 |
| 1734474360 | 0.093 | 0.0002001 | 0.22 | 0.0939 | 0.0939 | 0.0929 | 3712 |
| 1734388140 | 0.0927999 | 0.0017999 | 1.98 | 0.0927999 | 0.0927999 | 0.0927999 | 700 |
| 1734128940 | 0.091 | -0.004 | -4.21 | 0.091 | 0.091 | 0.091 | 10000 |
| 1734042480 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1733955900 | 0.095 | -0.00136 | -1.41 | 0.09365 | 0.095 | 0.09365 | 110003 |
| 1733869200 | 0.09636 | -0.00364 | -3.64 | 0.0955 | 0.09636 | 0.09458 | 150000 |
| 1733782800 | 0.1 | 0.003325 | 3.44 | 0.1 | 0.1 | 0.1 | 100002 |
| 1733523900 | 0.096675 | 0 | 0.00 | 0.096675 | 0.096675 | 0.096675 | 0 |
| 1733437500 | 0.096675 | -0.001425 | -1.45 | 0.0973099 | 0.0973099 | 0.0951 | 60825 |
| 1733350980 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1733264580 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1733178180 | 0.0981 | 0.00045 | 0.46 | 0.1043 | 0.1043 | 0.0981 | 155045 |
| 1732919340 | 0.09765 | 0 | 0.00 | 0.09765 | 0.09765 | 0.09765 | 0 |
| 1732746540 | 0.09765 | 0 | 0.00 | 0.09765 | 0.09765 | 0.09765 | 0 |
| 1732660140 | 0.09765 | 0.00055 | 0.57 | 0.0975 | 0.0998 | 0.096 | 197105 |
| 1732573560 | 0.0971 | 0.0051 | 5.54 | 0.094 | 0.1005 | 0.09175 | 261908 |
| 1732314300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1732227900 | 0.092 | 0.007 | 8.24 | 0.086955 | 0.093 | 0.086955 | 207435 |
| 1732141740 | 0.085 | -0.005 | -5.56 | 0.0908 | 0.0908 | 0.085 | 22755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
