Minco Silver (QX) Quote - MISVF

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.135

Bid

0.1122

Ask

0.1499

Volume

1,000

0.00 Day's Range 0.00

0.1019 52 Week Range 0.17

Market Cap

8.238M

Previous Close

0.135

Open

Last Trade

1000

0.13959

(average)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

7,771

Shares Outstanding

61,025,083

Dividend Yield

PE Ratio

-2.88

Earnings Per Share (EPS)

-0.07

Revenue

Net Profit

-4.02M

Sector

Silver Ores

Industry

Silver Ores

Website

www.mincosilver.ca

Headquarters

Vancouver, British Columbia, Can

Founded

Minco Silver Corp (QX) is listed in the Silver Ores sector of the OTCMarkets with ticker MISVF. The last closing price for Minco Silver (QX) was US$0.14. Over the last year, Minco Silver (QX) shares have traded in a share price range of US$ 0.1019 to US$ 0.17.

Minco Silver (QX) currently has 61,025,083 shares outstanding. The market capitalization of Minco Silver (QX) is US$8.24 million. Minco Silver (QX) has a price to earnings ratio (PE ratio) of -2.88.

Minco Silver Provides Corporate Update

Minco Silver Provides Corporate Update VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 2, 2014) - Minco Silver Corporation (the "Company" or "Minco Silver") (TSX:MSV)(OTCQX:MISVF) (WKN:A0ESX5...

Supplemental Information

Wed, Aug 14, 2013 06:37 - Minco Silver Corp. (MISVF: OTCQX International) released their Supplemental Information concerning Material Change Report. To read the complete report, please visit:...

Minco Silver Provides a Corporate Update

TSX: MSV; OTCQX: MISVF; WKN:A0ESX5 For Immediate Release August 14, 2013 News releaseMinco Silver Provides Corporate Update MincoSilver...

Supplemental Information

Tue, Aug 13, 2013 01:01 - Minco Silver Corp. (MISVF: OTCQX International) released their Supplemental Information concerning CFO Certification for Quarterly Filings. To read the complete report...

Supplemental Information

Tue, Aug 13, 2013 01:00 - Minco Silver Corp. (MISVF: OTCQX International) released their Supplemental Information concerning CEO Certification for Quarterly Filings. To read the complete report...

Management Discussion and Analysis

Tue, Aug 13, 2013 01:00 - Minco Silver Corp. (MISVF: OTCQX International) released their Management Discussion and Analysis concerning MD&A for the three and six months ended June 30, 2013 and...

Interim Financial Report

Tue, Aug 13, 2013 12:59 - Minco Silver Corp. (MISVF: OTCQX International) released their Interim Financial Report concerning Consolidated Interim Financial Statements for the three and six months...

Supplemental Information

Tue, Jul 09, 2013 06:29 - Minco Silver Corp. (MISVF: OTCQX International) released their Supplemental Information concerning Results of Voting - AGM. To read the complete report, please visit:...

Minco Silver Announces Annual General Meeting Results

TSX: MSV; OTCQX: MISVF; WKN:A0ESX5 For Immediate Release July 3, 2013

Supplemental Information

Wed, Jun 12, 2013 05:30 - Minco Silver Corp. (MISVF: OTCQX International) released their Supplemental Information concerning CFO Certification. To read the complete report, please visit:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00132	0.987432675045	0.13368	0.135	0.128	27567	0.13207848	CS
4	-0.0043	-3.08686288586	0.1393	0.13995	0.128	11516	0.13245931	CS
12	0.009006	7.14795942664	0.125994	0.14	0.1129	7771	0.13159878	CS
26	-0.0257	-15.9925326696	0.1607	0.1694	0.1129	8523	0.13846408	CS
52	0.006	4.6511627907	0.129	0.17	0.1019	7938	0.14090017	CS
156	-0.17608	-56.6028031375	0.31108	0.31108	0.1019	10518	0.15709193	CS
260	-0.351	-72.2222222222	0.486	0.6027	0.1019	17236	0.34844134	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M