Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minco Silver Corp (QX) | MISVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16555 | 08:30:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16555 |
MISVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1565 | 0.168 | 0.1565 | 0.163369 | 4,467 | 0.00905 | 5.78% |
| 1 Month | 0.156833 | 0.168 | 0.1485 | 0.1527035 | 7,831 | 0.00872 | 5.56% |
| 3 Months | 0.12868 | 0.17 | 0.1019 | 0.1472912 | 10,854 | 0.03687 | 28.65% |
| 6 Months | 0.129 | 0.17 | 0.1019 | 0.1434679 | 7,402 | 0.03655 | 28.33% |
| 1 Year | 0.1438 | 0.17 | 0.1019 | 0.1394522 | 5,812 | 0.02175 | 15.13% |
| 3 Years | 0.4611 | 0.518 | 0.1019 | 0.2025646 | 11,045 | -0.29555 | -64.10% |
| 5 Years | 0.38928 | 0.732 | 0.1019 | 0.3834033 | 18,182 | -0.22373 | -57.47% |
MISVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.16555 | -0.00245 | -1.46% | 0.167825 | 0.167825 | 0.16555 | 8,900 |
| May 17 2024 | 0.168 | 0.0115 | 7.35% | 0.168 | 0.168 | 0.168 | 1,000 |
| May 16 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
| May 15 2024 | 0.1565 | -0.005 | -3.10% | 0.1565 | 0.1565 | 0.1565 | 3,500 |
| May 14 2024 | 0.1615 | 0.00 | 0.00% | 0.1615 | 0.1615 | 0.1615 | 0 |
| May 13 2024 | 0.1615 | 0.00 | 0.00% | 0.1615 | 0.1615 | 0.1615 | 0 |
| May 10 2024 | 0.1615 | 0.00 | 0.00% | 0.1615 | 0.1615 | 0.1615 | 0 |
| May 09 2024 | 0.1615 | 0.0055 | 3.53% | 0.155 | 0.1615 | 0.155 | 220 |
| May 08 2024 | 0.156 | 0.0027 | 1.76% | 0.156 | 0.156 | 0.156 | 220 |
| May 07 2024 | 0.1533 | -0.0067 | -4.19% | 0.15603 | 0.15603 | 0.1533 | 10,000 |
| May 06 2024 | 0.16 | 0.00743 | 4.87% | 0.16 | 0.16 | 0.16 | 5,000 |
| May 03 2024 | 0.15257 | 0.00 | 0.00% | 0.15257 | 0.15257 | 0.15257 | 0 |
| May 02 2024 | 0.15257 | 0.00407 | 2.74% | 0.15755 | 0.15755 | 0.15257 | 2,000 |
| May 01 2024 | 0.1485 | 0.00 | 0.00% | 0.1485 | 0.1485 | 0.1485 | 0 |
| Apr 30 2024 | 0.1485 | -0.0101 | -6.37% | 0.153 | 0.157 | 0.1485 | 50,000 |
| Apr 29 2024 | 0.1586 | 0.00 | 0.00% | 0.1586 | 0.1586 | 0.1586 | 0 |
| Apr 26 2024 | 0.1586 | 0.00 | 0.00% | 0.1586 | 0.1586 | 0.1586 | 0 |
| Apr 25 2024 | 0.1586 | 0.00177 | 1.13% | 0.1586 | 0.1586 | 0.1586 | 300 |
| Apr 24 2024 | 0.156833 | 0.00 | 0.00% | 0.156833 | 0.156833 | 0.156833 | 0 |
| Apr 23 2024 | 0.156833 | 0.00023 | 0.15% | 0.156833 | 0.156833 | 0.156833 | 5,000 |
| Apr 22 2024 | 0.156605 | -0.0083 | -5.03% | 0.156605 | 0.156605 | 0.156605 | 2,000 |
