Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.226 | -0.593861677528 | 38.056 | 38.056 | 37.08 | 639 | 37.76831121 | CS |
| 4 | -3.656 | -8.81261148339 | 41.486 | 42.79 | 37.08 | 996 | 39.70109118 | CS |
| 12 | 1.824 | 5.06582236294 | 36.006 | 42.79 | 32.958 | 2855 | 38.72876701 | CS |
| 26 | -4.872 | -11.4093016721 | 42.702 | 44 | 32.958 | 4274 | 39.1528419 | CS |
| 52 | 5.772 | 18.00486618 | 32.058 | 51.25 | 31.896 | 3313 | 39.4778496 | CS |
| 156 | 37.82999 | 378299900 | 1.0E-5 | 51.25 | 1.0E-5 | 2760 | 34.8132983 | CS |
| 260 | 37.82999 | 378299900 | 1.0E-5 | 51.25 | 1.0E-5 | 2760 | 34.8132983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 37.83 | 0.2 | 0.53 | 37.83 | 37.83 | 37.83 | 1165 |
| 1732227900 | 37.63 | -0.02 | -0.06 | 37.63 | 37.855 | 37.63 | 631 |
| 1732141740 | 37.654 | 0.04 | 0.10 | 37.654 | 37.654 | 37.654 | 231 |
| 1732054800 | 37.616 | -0.44 | -1.16 | 37.08 | 37.616 | 37.08 | 668 |
| 1731968640 | 38.056 | -0.18 | -0.46 | 38.056 | 38.056 | 38.056 | 499 |
| 1731709260 | 38.232 | -0.17 | -0.44 | 38.232 | 38.232 | 38.232 | 236 |
| 1731622800 | 38.4 | 0.48 | 1.27 | 38.436 | 38.436 | 38.4 | 984 |
| 1731536760 | 37.92 | -0.76 | -1.96 | 37.72 | 37.92 | 37.72 | 471 |
| 1731450480 | 38.68 | -0.59 | -1.49 | 39.064 | 39.064 | 38.422 | 723 |
| 1731363600 | 39.266 | -0.93 | -2.32 | 39.396 | 39.396 | 39.266 | 1932 |
| 1731104400 | 40.2 | -1.32 | -3.17 | 40.221 | 40.221 | 40.19 | 597 |
| 1731018540 | 41.516 | 1.84 | 4.63 | 42.79 | 42.79 | 41.516 | 1190 |
| 1730931600 | 39.68 | -0.63 | -1.56 | 40.81 | 40.81 | 39.68 | 1158 |
| 1730845680 | 40.31 | 0.33 | 0.83 | 40.31 | 40.31 | 40.31 | 4454 |
| 1730755620 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1730496420 | 39.98 | -0.86 | -2.11 | 39.98 | 39.98 | 39.98 | 146 |
| 1730409780 | 40.84 | -0.52 | -1.27 | 40.84 | 40.84 | 40.84 | 2839 |
| 1730323500 | 41.364 | -0.35 | -0.84 | 41.364 | 41.364 | 41.364 | 229 |
| 1730237280 | 41.714 | 0.23 | 0.55 | 41.714 | 41.714 | 41.714 | 136 |
| 1730150880 | 41.486 | -0.12 | -0.28 | 41.486 | 41.486 | 41.486 | 641 |
| 1729891500 | 41.604 | 1.69 | 4.24 | 42.5 | 42.5 | 41.604 | 997 |
| 1729805160 | 39.912 | 0.03 | 0.08 | 39.912 | 39.912 | 39.912 | 252 |
| 1729718940 | 39.88 | -0.9 | -2.20 | 39.88 | 39.88 | 39.88 | 573 |
| 1729632000 | 40.7775 | 0 | 0.00 | 40.7775 | 40.7775 | 40.7775 | 0 |
| 1729545600 | 40.7775 | -0.12 | -0.30 | 40.432 | 40.7775 | 40.432 | 356 |
| 1729286400 | 40.9 | 3.08 | 8.16 | 40.898 | 40.9 | 40.898 | 391 |
| 1729200000 | 37.816 | -0.63 | -1.65 | 37.816 | 37.816 | 37.816 | 225 |
| 1729113960 | 38.45 | 0.04 | 0.11 | 38.584 | 38.584 | 38.45 | 1088 |
| 1729027680 | 38.408 | -0.07 | -0.17 | 38.528 | 38.528 | 38.4 | 804 |
| 1728941220 | 38.474 | 0.87 | 2.32 | 38.79 | 39.05 | 38.474 | 718 |
| 1728681960 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1728595560 | 37.6 | -1.15 | -2.97 | 37.6 | 37.6 | 37.6 | 206 |
| 1728508800 | 38.75 | 0.83 | 2.19 | 38.6 | 38.77 | 38.42 | 96078 |
| 1728422580 | 37.92 | 0.17 | 0.45 | 37.96 | 37.96 | 37.92 | 565 |
| 1728336420 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1728077220 | 37.75 | -0.8 | -2.08 | 37.75 | 37.75 | 37.75 | 1083 |
| 1727990400 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1727904000 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1727817600 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1727731200 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1727472000 | 38.55 | 1.43 | 3.84 | 37.764 | 38.55 | 37.764 | 2890 |
| 1727386200 | 37.124 | 0.12 | 0.34 | 37.124 | 37.124 | 37.124 | 244 |
| 1727299200 | 37 | 1.45 | 4.08 | 36.362 | 37 | 36.362 | 272 |
| 1727212800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1727126400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1726867200 | 35.55 | 0.29 | 0.83 | 35.2701 | 35.625 | 35.2701 | 950 |
| 1726780860 | 35.256 | 0 | 0.00 | 35.256 | 35.256 | 35.256 | 0 |
| 1726694460 | 35.256 | -0.07 | -0.20 | 35.552 | 35.552 | 35.256 | 858 |
| 1726608240 | 35.328 | 1.13 | 3.30 | 35.328 | 35.328 | 35.328 | 573 |
| 1726521720 | 34.198 | 0.39 | 1.15 | 34.198 | 34.198 | 34.198 | 232 |
| 1726262940 | 33.81 | 0.85 | 2.59 | 33.81 | 33.81 | 33.81 | 260 |
| 1726176540 | 32.958 | -0.49 | -1.47 | 32.958 | 32.958 | 32.958 | 166 |
| 1726089900 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1726003500 | 33.45 | -0.75 | -2.18 | 33.5 | 33.5 | 33.45 | 419 |
| 1725917160 | 34.195 | -0.61 | -1.74 | 33.824 | 34.195 | 33.822 | 569 |
| 1725658020 | 34.8 | -0.2 | -0.57 | 34.8 | 34.8 | 34.8 | 492 |
| 1725571440 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725485040 | 35 | -0.97 | -2.70 | 35.7 | 35.7 | 35 | 730 |
| 1725398880 | 35.972 | -2.21 | -5.78 | 36.006 | 36.006 | 35.972 | 395 |
| 1725053160 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1724966760 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1724880360 | 38.18 | 0.12 | 0.32 | 38.18 | 38.18 | 38.18 | 154 |
| 1724794080 | 38.06 | -0.37 | -0.96 | 38.06 | 38.06 | 38.06 | 220 |
| 1724707740 | 38.4287 | 0.37 | 0.97 | 38.482 | 38.5334 | 38.4287 | 90037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
