ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,058.40
-0.12%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
-0.02%
Bitcoin
66,962.32
2.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Digerati Technologies Inc (QB) (DTGI)

  7. Digerati Technologies Inc (QB) (DTGI) Historical

DTGI Digerati Technologies Inc (QB)

0.029
0.00054 (1.90%)
May 17 2024 - Closed
Delayed by 15 minutes

DTGI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.02846 -0.01054 -27.03% 0.035 0.035 0.0271 232,455
May 15 2024 0.039 0.016 69.57% 0.0216 0.0399 0.02 1,478,576
May 14 2024 0.023 0.0006 2.68% 0.022 0.0243 0.0215 122,349
May 13 2024 0.0224 -0.00429 -16.07% 0.0245 0.028 0.0224 200,000
May 10 2024 0.02669 -0.00031 -1.15% 0.0264 0.02669 0.0245 154,504
May 09 2024 0.027 -0.0015 -5.26% 0.0285 0.0285 0.0262 75,700
May 08 2024 0.0285 -0.003 -9.52% 0.0305 0.0329 0.0285 208,550
May 07 2024 0.0315 -0.0035 -10.00% 0.0326 0.0366 0.0315 175,450
May 06 2024 0.035 -0.002 -5.41% 0.0351 0.03668 0.035 60,000
May 03 2024 0.037 -0.005 -11.90% 0.0385 0.0385 0.037 19,990
May 02 2024 0.042 0.0069 19.66% 0.0414 0.043 0.035 1,728,618
May 01 2024 0.0351 -0.00464 -11.68% 0.0396 0.0414 0.0351 368,500
Apr 30 2024 0.03974 -0.00176 -4.24% 0.0405 0.0405 0.0397 21,200
Apr 29 2024 0.0415 0.00183 4.60% 0.035 0.0449 0.035 3,618,650
Apr 26 2024 0.039675 0.01443 57.13% 0.02549 0.0397 0.02425 1,869,568
Apr 25 2024 0.02525 0.0017 7.22% 0.02595 0.02595 0.0236 35,000
Apr 24 2024 0.02355 0.00055 2.39% 0.02405 0.025 0.02355 50,100
Apr 23 2024 0.023 -0.00084 -3.52% 0.02699 0.02764 0.023 115,100
Apr 22 2024 0.02384 -0.00016 -0.67% 0.03 0.03 0.02384 177,453
Apr 19 2024 0.024 0.0001 0.42% 0.02519 0.02574 0.0225 475,399
Apr 18 2024 0.0239 -0.0086 -26.46% 0.0275 0.0298 0.0239 143,690
Apr 17 2024 0.0325 -0.001 -2.99% 0.0335 0.037 0.0262 495,975
Apr 16 2024 0.0335 0.00607 22.13% 0.0229 0.0335 0.0229 276,264
Apr 15 2024 0.02743 0.00043 1.59% 0.0222 0.02743 0.0222 65,000
Apr 12 2024 0.027 -0.001 -3.57% 0.025 0.02749 0.022 207,707
Apr 11 2024 0.028 0.00631 29.09% 0.0201 0.037 0.0193 674,900
Apr 10 2024 0.02169 -0.00221 -9.25% 0.0205 0.0238 0.0205 138,200
Apr 09 2024 0.0239 -0.0016 -6.27% 0.0192 0.0239 0.0191 115,100
Apr 08 2024 0.0255 0.0045 21.43% 0.0201 0.0255 0.0176 327,713
Apr 05 2024 0.021 0.0033 18.64% 0.0176 0.021 0.0175 171,578
Apr 04 2024 0.0177 0.00 0.00% 0.0175 0.0199 0.0175 139,210
Apr 03 2024 0.0177 -0.0073 -29.20% 0.0229 0.0229 0.0164 633,751
Apr 02 2024 0.025 0.0016 6.84% 0.02404 0.025 0.0211 126,262
Apr 01 2024 0.0234 -0.0026 -10.00% 0.026 0.026 0.0218 77,300
Mar 28 2024 0.026 0.0046 21.50% 0.02668 0.0289 0.02025 231,080
Mar 27 2024 0.0214 -0.00339 -13.67% 0.026 0.026 0.021 65,501
Mar 26 2024 0.02479 -0.00481 -16.25% 0.03 0.03 0.02479 365,082
Mar 25 2024 0.0296 0.0016 5.71% 0.0273 0.03099 0.0255 146,219
Mar 22 2024 0.028 -0.0064 -18.60% 0.03 0.03 0.028 87,691
Mar 21 2024 0.0344 0.0024 7.50% 0.0284 0.0361 0.028 754,242
Mar 20 2024 0.032 -0.00205 -6.02% 0.032 0.032 0.032 126,000
Mar 19 2024 0.03405 0.01567 85.31% 0.0165 0.0349 0.0157 1,700,715
Mar 18 2024 0.018375 -0.00025 -1.34% 0.0175 0.019 0.0164 222,724
Mar 15 2024 0.018625 -0.00023 -1.19% 0.0195 0.0195 0.0178 105,000
Mar 14 2024 0.01885 -0.00125 -6.22% 0.0182 0.019325 0.0178 213,118
Mar 13 2024 0.0201 0.0002 1.01% 0.0201 0.0201 0.0178 555,260
Mar 12 2024 0.0199 -0.00018 -0.90% 0.0179 0.0199 0.0179 136,000
Mar 11 2024 0.02008 -0.00002 -0.10% 0.0201 0.0201 0.01914 128,894
Mar 08 2024 0.0201 -0.0004 -1.95% 0.0205 0.0205 0.0177 936,158
Mar 07 2024 0.0205 0.0015 7.89% 0.0181 0.0205 0.0175 341,720
Mar 06 2024 0.019 -0.001 -5.00% 0.0186 0.019525 0.01801 82,563
Mar 05 2024 0.02 0.0015 8.11% 0.0185 0.02 0.0183 693,007
Mar 04 2024 0.0185 -0.0045 -19.57% 0.0202 0.0229 0.018 3,788,812
Mar 01 2024 0.023 0.00 0.00% 0.023 0.023 0.0201 1,230,857
Feb 29 2024 0.023 0.00 0.00% 0.022 0.024025 0.0211 505,100
Feb 28 2024 0.023 0.00044 1.95% 0.0217 0.0247 0.0217 355,881
Feb 27 2024 0.02256 0.00036 1.62% 0.024 0.0247 0.02256 572,900
Feb 26 2024 0.0222 -0.00009 -0.40% 0.0215 0.0223 0.021 190,690
Feb 23 2024 0.02229 -0.00071 -3.09% 0.0219 0.0258 0.0215 644,426
Feb 22 2024 0.023 0.0006 2.68% 0.02199 0.023 0.02199 70,900
Feb 21 2024 0.0224 -0.00315 -12.33% 0.025 0.0267 0.0224 1,765,670
Feb 20 2024 0.02555 -0.00145 -5.37% 0.027 0.0271 0.023 2,494,324

Your Recent History

USOTC
DTGI
Digerati Technologies (QB)
COIN
BITVUSD
COIN
SWFLETH
Swapfolio
BIT
Q00400
Leonteq Securities
COIN
XFIIETH
Xfinance
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved