Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.04749 | Low High |
|||||
| Day Low | 0.04749 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defense Technologies International Corporation (PK) | DTII | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00174 | 3.80% | 0.04749 | 15:05:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04749 | 0.04749 | 0.04749 | 0.04749 | 0.04575 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | US$ 0.04749 | US$ 237 | - | 0.016 - 0.139 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:34:11 | 5,000 | US$ 0.04749 | USD |
Defense Technologies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/28/2023 | 14:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/20/2023 | 16:23 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/15/2023 | 13:42 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 9/25/2023 | 15:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 9/15/2023 | 12:22 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 8/25/2023 | 16:10 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 8/15/2023 | 16:15 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 8/11/2023 | 16:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 7/31/2023 | 13:45 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DTII Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.052 | 0.04575 | 0.0496731 | 3,251 | -0.00451 | -8.67% |
| 1 Month | 0.0281 | 0.055 | 0.0281 | 0.0466615 | 30,986 | 0.01939 | 69.00% |
| 3 Months | 0.028 | 0.055 | 0.028 | 0.0384599 | 23,954 | 0.01949 | 69.61% |
| 6 Months | 0.05 | 0.10 | 0.0226 | 0.0480546 | 35,072 | -0.00251 | -5.02% |
| 1 Year | 0.11 | 0.139 | 0.016 | 0.0470215 | 47,657 | -0.06251 | -56.83% |
| 3 Years | 0.0151 | 1.155 | 0.0007 | 0.0073297 | 1,452,642 | 0.03239 | 214.50% |
| 5 Years | 0.30 | 1.155 | 0.0007 | 0.0171751 | 1,317,397 | -0.25251 | -84.17% |
