ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DTII Defense Technologies International Corporation (PK)

0.04024
-0.00776 (-16.17%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 23,600
Bid Price 0.0301
Ask Price 0.048
News -
Day High 0.04192

Low
0.016

52 Week Range

High
0.20

Day Low 0.04
Share Name Share Symbol Market Stock Type
Defense Technologies International Corporation (PK) DTII OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00776 -16.17% 0.04024 15:03:07
Open Price Low Price High Price Close Price Previous Close
0.04192 0.04 0.04192 0.04024 0.048
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 23,600 US$ 0.04036 US$ 952 - 0.016 - 0.20
Last Trade Type Quantity Price Currency
13:04:45 1,200 US$ 0.04024 USD

Defense Technologies (PK) News

Date Time Source News Article
12/28/202314:26Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/20/202316:23Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
12/15/202313:42Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
9/25/202315:12Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
9/15/202312:22Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
8/25/202316:10Edgar (US Regulatory)Form 10-K/A - Annual report [Section 13 and 15(d), not S-K..
8/15/202316:15Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
8/11/202316:21Edgar (US Regulatory)Form 8-K - Current report
7/31/202313:45Edgar (US Regulatory)Form NT 10-K - Notification of inability to timely file Form..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DTII Message Board. Create One! See More Posts on DTII Message Board See More Message Board Posts

Historical DTII Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02810.0550.02810.046550124,4610.0121443.20%
1 Month0.031550.0550.0280.035907520,2640.0086927.54%
3 Months0.03650.0550.02260.032595523,2460.0037410.25%
6 Months0.03990.100.02260.051418238,2780.000340.85%
1 Year0.090.200.0160.051942948,170-0.04976-55.29%
3 Years0.01981.1550.00070.0074611,460,8830.02044103.23%
5 Years0.2284151.1550.00070.0171721,317,165-0.18818-82.38%

Your Recent History

Delayed Upgrade Clock