Defense Technologies Stock Price - DTII

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Defense Technologies International Corp. (PC) DTII Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0011 0.0011 0.001 0.0011 0.0011 15:09:31
Bid Price Ask Price Spread Spread % News
0.0007 0.0012 0.0004 33.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23 4,038,257 $ 0.0010 $ 4.13k 3.09M 0.0007 - 0.06
Last Trade Time Type Quantity Stock Price Currency
14:18:33 396,058 $0.00 USD

Defense Technologies International Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 219.3k 199.37M US$ -2.07M - -0.11 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Defense Technologies International Corp. (PC) News

Date Time Source News Article
2/16/201813:48Edgar (US Regulatory)Current Report Filing (8-k)
2/13/201812:13Edgar (US Regulatory)Proxy Statement - Other Information (preliminary) (pre 14c)
12/14/201713:49Edgar (US Regulatory)Quarterly Report (10-q)
9/21/201705:05Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
9/19/201716:01Edgar (US Regulatory)Quarterly Report (10-q)
9/08/201711:49Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201716:17Edgar (US Regulatory)Annual Report (10-k)

Latest DTII Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DTII Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0010.00150.0010.00131M4M3M0.000110.00%
1 Month0.00360.00360.00080.0017435k36M5M-0.0025-69.44%
3 Months0.00270.00380.00080.002045k36M3M-0.0016-59.26%
6 Months0.00270.00890.00080.004110k36M4M-0.0016-59.26%
1 Year0.00410.060.00070.006710k69M6M-0.003-73.17%
3 Years0.180.540.00070.0073169M3M-0.1789-99.39%
5 Years0.490.750.00010.0081169M2M-0.4889-99.78%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 00:06:13