Volume | 23,600 |
|
|||||
News | - | ||||||
Day High | 0.04192 | Low High |
|||||
Day Low | 0.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Defense Technologies International Corporation (PK) | DTII | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04192 | 0.04 | 0.04192 | 0.04024 | 0.048 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 23,600 | US$ 0.04036 | US$ 952 | - | 0.016 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:04:45 | 1,200 | US$ 0.04024 | USD |
Defense Technologies (PK) News
Date | Time | Source | News Article |
---|---|---|---|
12/28/2023 | 14:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
12/20/2023 | 16:23 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
12/15/2023 | 13:42 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
9/25/2023 | 15:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
9/15/2023 | 12:22 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
8/25/2023 | 16:10 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
8/15/2023 | 16:15 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
8/11/2023 | 16:21 | Edgar (US Regulatory) | Form 8-K - Current report |
7/31/2023 | 13:45 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DTII Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0281 | 0.055 | 0.0281 | 0.0465501 | 24,461 | 0.01214 | 43.20% |
1 Month | 0.03155 | 0.055 | 0.028 | 0.0359075 | 20,264 | 0.00869 | 27.54% |
3 Months | 0.0365 | 0.055 | 0.0226 | 0.0325955 | 23,246 | 0.00374 | 10.25% |
6 Months | 0.0399 | 0.10 | 0.0226 | 0.0514182 | 38,278 | 0.00034 | 0.85% |
1 Year | 0.09 | 0.20 | 0.016 | 0.0519429 | 48,170 | -0.04976 | -55.29% |
3 Years | 0.0198 | 1.155 | 0.0007 | 0.007461 | 1,460,883 | 0.02044 | 103.23% |
5 Years | 0.228415 | 1.155 | 0.0007 | 0.017172 | 1,317,165 | -0.18818 | -82.38% |