Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D2L Inc (PK) | DTLIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.20 | 6.20 | 6.20 | 6.20 | 6.25 |
DTLIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 6.20 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6.67 | 6.67 | 6.20 | 6.30 | 837 | -0.47 | -7.05% |
3 Months | 8.20 | 8.32 | 6.17 | 7.33 | 2,192 | -2.00 | -24.39% |
6 Months | 5.89 | 8.32 | 5.89 | 7.32 | 1,882 | 0.31 | 5.26% |
1 Year | 5.40 | 8.32 | 4.86 | 6.88 | 2,064 | 0.80 | 14.81% |
3 Years | 10.09 | 10.33 | 4.61 | 6.62 | 2,033 | -3.89 | -38.55% |
5 Years | 10.09 | 10.33 | 4.61 | 6.62 | 2,033 | -3.89 | -38.55% |
DTLIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6.20 | -0.05 | -0.80% | 6.20 | 6.20 | 6.20 | 100 |
May 23 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 22 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 21 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 20 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 17 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 16 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 15 2024 | 6.25 | -0.12 | -1.88% | 6.25 | 6.25 | 6.25 | 100 |
May 14 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 13 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 10 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 09 2024 | 6.37 | 0.12 | 1.92% | 6.37 | 6.37 | 6.37 | 1,100 |
May 08 2024 | 6.25 | 0.04 | 0.64% | 6.25 | 6.25 | 6.25 | 100 |
May 07 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
May 06 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
May 03 2024 | 6.21 | -0.08 | -1.33% | 6.361 | 6.361 | 6.21 | 2,000 |
May 02 2024 | 6.2934 | 0.06 | 1.02% | 6.2934 | 6.2934 | 6.2934 | 1,000 |
May 01 2024 | 6.23 | -0.44 | -6.60% | 6.23 | 6.23 | 6.23 | 1,058 |
Apr 30 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
Apr 29 2024 | 6.67 | 0.42 | 6.78% | 6.67 | 6.67 | 6.67 | 500 |
Apr 26 2024 | 6.2467 | 0.00 | 0.00% | 6.2467 | 6.2467 | 6.2467 | 0 |