DTLIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
Jun 13 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
Jun 12 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
Jun 11 2024 | 7.38 | 1.15 | 18.46% | 7.38 | 7.38 | 7.38 | 100 |
Jun 10 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 0 |
Jun 07 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 0 |
Jun 06 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 115 |
Jun 05 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 0 |
Jun 04 2024 | 6.23 | -0.17 | -2.66% | 6.41 | 6.41 | 6.23 | 300 |
Jun 03 2024 | 6.40 | 0.04 | 0.63% | 6.41 | 6.41 | 6.38 | 3,350 |
May 31 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
May 30 2024 | 6.36 | 0.16 | 2.58% | 6.36 | 6.36 | 6.36 | 1,550 |
May 29 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 28 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 24 2024 | 6.20 | -0.05 | -0.80% | 6.20 | 6.20 | 6.20 | 100 |
May 23 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 22 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 21 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 20 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 17 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 16 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 15 2024 | 6.25 | -0.12 | -1.88% | 6.25 | 6.25 | 6.25 | 100 |
May 14 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 13 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 10 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 09 2024 | 6.37 | 0.12 | 1.92% | 6.37 | 6.37 | 6.37 | 1,100 |
May 08 2024 | 6.25 | 0.04 | 0.64% | 6.25 | 6.25 | 6.25 | 100 |
May 07 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
May 06 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
May 03 2024 | 6.21 | -0.08 | -1.33% | 6.361 | 6.361 | 6.21 | 2,000 |
May 02 2024 | 6.2934 | 0.06 | 1.02% | 6.2934 | 6.2934 | 6.2934 | 1,000 |
May 01 2024 | 6.23 | -0.44 | -6.60% | 6.23 | 6.23 | 6.23 | 1,058 |
Apr 30 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
Apr 29 2024 | 6.67 | 0.42 | 6.78% | 6.67 | 6.67 | 6.67 | 500 |
Apr 26 2024 | 6.2467 | 0.00 | 0.00% | 6.2467 | 6.2467 | 6.2467 | 0 |
Apr 25 2024 | 6.2467 | -0.11 | -1.78% | 6.2467 | 6.2467 | 6.2467 | 1,000 |
Apr 24 2024 | 6.36 | -0.11 | -1.74% | 6.36 | 6.36 | 6.36 | 500 |
Apr 23 2024 | 6.4728 | 0.30 | 4.91% | 6.50 | 6.50 | 6.4728 | 1,100 |
Apr 22 2024 | 6.17 | -0.41 | -6.21% | 6.21 | 6.21 | 6.17 | 2,300 |
Apr 19 2024 | 6.5788 | -0.27 | -3.96% | 6.47 | 6.5788 | 6.38 | 2,300 |
Apr 18 2024 | 6.85 | 0.26 | 3.87% | 6.83 | 6.85 | 6.7909 | 1,890 |
Apr 17 2024 | 6.5946 | 0.25 | 3.92% | 6.5946 | 6.5946 | 6.5946 | 1,000 |
Apr 16 2024 | 6.346 | -0.25 | -3.82% | 6.3388 | 6.346 | 6.3388 | 2,600 |
Apr 15 2024 | 6.5977 | 0.24 | 3.74% | 6.5977 | 6.5977 | 6.5977 | 2,016 |
Apr 12 2024 | 6.36 | -0.78 | -10.92% | 6.38 | 6.4277 | 6.1752 | 7,616 |
Apr 11 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 10 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 09 2024 | 7.14 | -0.11 | -1.52% | 7.09 | 7.14 | 7.09 | 1,600 |
Apr 08 2024 | 7.25 | -0.75 | -9.38% | 7.25 | 7.25 | 7.25 | 100 |
Apr 05 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Apr 04 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Apr 03 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Apr 02 2024 | 8.00 | -0.22 | -2.70% | 7.97 | 8.00 | 7.97 | 608 |
Apr 01 2024 | 8.2217 | 0.00 | 0.00% | 8.2217 | 8.2217 | 8.2217 | 0 |
Mar 28 2024 | 8.2217 | 0.00 | 0.00% | 8.2217 | 8.2217 | 8.2217 | 0 |
Mar 27 2024 | 8.2217 | -0.08 | -0.94% | 8.229 | 8.30 | 8.2062 | 24,656 |
Mar 26 2024 | 8.30 | 0.01 | 0.12% | 8.30 | 8.30 | 8.30 | 603 |
Mar 25 2024 | 8.29 | -0.03 | -0.36% | 8.29 | 8.29 | 8.29 | 1,255 |
Mar 22 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
Mar 21 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
Mar 20 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
Mar 19 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |