Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DTRL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 338.00 | 1.00 | 0.30% | 340.00 | 340.00 | 338.00 | 2 |
| Jun 13 2024 | 337.00 | 0.00 | 0.00% | 337.00 | 337.00 | 337.00 | 5 |
| Jun 12 2024 | 337.00 | 0.00 | 0.00% | 337.00 | 337.00 | 337.00 | 1 |
| Jun 11 2024 | 337.00 | -3.00 | -0.88% | 338.00 | 338.00 | 337.00 | 6 |
| Jun 10 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| Jun 07 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| Jun 06 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| Jun 05 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| Jun 04 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| Jun 03 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| May 31 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| May 30 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 72 |
| May 29 2024 | 340.00 | 10.00 | 3.03% | 340.00 | 340.00 | 340.00 | 2 |
| May 28 2024 | 330.00 | 20.00 | 6.45% | 330.00 | 330.00 | 330.00 | 6 |
| May 24 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0 |
| May 23 2024 | 310.00 | -30.00 | -8.82% | 325.00 | 325.00 | 305.00 | 50 |
| May 22 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| May 21 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 1 |
| May 20 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| May 17 2024 | 340.00 | 30.00 | 9.68% | 340.00 | 340.00 | 340.00 | 1 |
| May 16 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0 |
| May 15 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0 |
| May 14 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0 |
| May 13 2024 | 310.00 | -26.00 | -7.74% | 310.00 | 310.00 | 310.00 | 3 |
| May 10 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
| May 09 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
| May 08 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
| May 07 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
| May 06 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
| May 03 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
| May 02 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
| May 01 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
| Apr 30 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
| Apr 29 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
| Apr 26 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
| Apr 25 2024 | 336.00 | -9.00 | -2.61% | 336.00 | 336.00 | 336.00 | 11 |
| Apr 24 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
| Apr 23 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
| Apr 22 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
| Apr 19 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
| Apr 18 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
| Apr 17 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
| Apr 16 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
| Apr 15 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
| Apr 12 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
| Apr 11 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
| Apr 10 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
| Apr 09 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
| Apr 08 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
| Apr 05 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 3 |
| Apr 04 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
| Apr 03 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
| Apr 02 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
| Apr 01 2024 | 345.00 | 5.00 | 1.47% | 341.50 | 345.00 | 341.50 | 3 |
| Mar 28 2024 | 340.00 | 0.00 | 0.00% | 342.7475 | 342.7475 | 340.00 | 8 |
| Mar 27 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| Mar 26 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| Mar 25 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| Mar 22 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| Mar 21 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| Mar 20 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| Mar 19 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| Mar 18 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
