We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.91 | 5.91 | 5.91 | 100 | 5.91 | DR |
| 4 | 0 | 0 | 5.91 | 5.91 | 5.91 | 100 | 5.91 | DR |
| 12 | 0.09 | 1.54639175258 | 5.82 | 5.91 | 5.82 | 100 | 5.85 | DR |
| 26 | 1.66 | 39.0588235294 | 4.25 | 5.91 | 3.54 | 236 | 4.37568141 | DR |
| 52 | 2.53 | 74.8520710059 | 3.38 | 5.91 | 3.38 | 317 | 4.02611131 | DR |
| 156 | 1.91 | 47.75 | 4 | 5.91 | 3.1 | 1177 | 4.05537845 | DR |
| 260 | 1.71 | 40.7142857143 | 4.2 | 5.91 | 3.1 | 1132 | 4.05534647 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925160 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1744838760 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1744752360 | 5.91 | 0.09 | 1.55 | 5.91 | 5.91 | 5.91 | 100 |
| 1744666200 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1744407000 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1744320600 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1744234200 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1744147800 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1744061400 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1743802200 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1743715800 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1743629400 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1743543000 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1743456600 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1743197400 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1743111000 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1743024600 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1742938200 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1742851800 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1742592600 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1742506200 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1742419800 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1742333400 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1742250120 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1741990920 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1741904520 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1741818120 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1741731720 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1741645320 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1741386120 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1741299720 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1741213320 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1741126920 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1741040520 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1740781320 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1740694920 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1740608520 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1740522120 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1740435720 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1740176520 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1740090120 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1740003720 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1739917320 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1739571720 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1739485320 | 5.82 | 0.58 | 11.07 | 5.82 | 5.82 | 5.82 | 200 |
| 1739367000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1739280600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1739194200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1738935000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1738848600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1738762200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1738675800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1738589400 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1738330200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1738243800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1738157400 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1738071000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1737984600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1737725400 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1737639000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1737552600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1737466200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
