Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Digital Utilities Ventures Inc (PK) | DUTV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0099 | 0.0068 | 0.0099 | 0.0088 | 0.0099 |
DUTV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008735 | 0.0111 | 0.0068 | 0.0096083 | 1,584,792 | 0.00007 | 0.74% |
1 Month | 0.00468 | 0.0114 | 0.003 | 0.0076725 | 1,861,048 | 0.00412 | 88.03% |
3 Months | 0.0052 | 0.0114 | 0.003 | 0.0068741 | 977,032 | 0.0036 | 69.23% |
6 Months | 0.008 | 0.01325 | 0.003 | 0.0074309 | 815,998 | 0.0008 | 10.00% |
1 Year | 0.0076 | 0.01325 | 0.003 | 0.0075051 | 750,229 | 0.0012 | 15.79% |
3 Years | 0.0039 | 0.0175 | 0.0003 | 0.0076466 | 4,254,476 | 0.0049 | 125.64% |
5 Years | 0.0025 | 0.0175 | 0.0002 | 0.0063681 | 4,144,166 | 0.0063 | 252.00% |
DUTV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0088 | -0.0011 | -11.11% | 0.0099 | 0.0099 | 0.0068 | 653,875 |
Apr 30 2024 | 0.0099 | 0.0004 | 4.21% | 0.0099 | 0.0111 | 0.00897 | 4,747,568 |
Apr 29 2024 | 0.0095 | 0.0006 | 6.74% | 0.00826 | 0.0095 | 0.00814 | 309,508 |
Apr 26 2024 | 0.0089 | -0.0005 | -5.32% | 0.00919 | 0.0093 | 0.00852 | 1,113,130 |
Apr 25 2024 | 0.0094 | 0.0002 | 2.17% | 0.00905 | 0.0095 | 0.00895 | 763,600 |
Apr 24 2024 | 0.0092 | 0.0007 | 8.24% | 0.008735 | 0.00927 | 0.0075 | 990,156 |
Apr 23 2024 | 0.0085 | -0.0015 | -15.00% | 0.0099 | 0.0099 | 0.0074 | 1,746,047 |
Apr 22 2024 | 0.01 | 0.0005 | 5.26% | 0.00979 | 0.0114 | 0.0096 | 5,985,446 |
Apr 19 2024 | 0.0095 | 0.0028 | 41.79% | 0.0107 | 0.0107 | 0.0073 | 4,541,174 |
Apr 18 2024 | 0.0067 | 0.0012 | 21.82% | 0.0064 | 0.0067 | 0.0056 | 6,668,200 |
Apr 17 2024 | 0.0055 | 0.0012 | 27.91% | 0.00412 | 0.00564 | 0.004 | 1,395,035 |
Apr 16 2024 | 0.0043 | -0.0001 | -2.27% | 0.0042 | 0.0044 | 0.0038 | 1,749,792 |
Apr 15 2024 | 0.0044 | -0.0002 | -4.35% | 0.0045 | 0.0045 | 0.0035 | 695,500 |
Apr 12 2024 | 0.0046 | -0.00004 | -0.86% | 0.0046 | 0.0048 | 0.00445 | 856,651 |
Apr 11 2024 | 0.00464 | 0.00024 | 5.45% | 0.0044 | 0.00464 | 0.0041 | 210,048 |
Apr 10 2024 | 0.0044 | 0.00022 | 5.26% | 0.0044 | 0.0044 | 0.0039 | 322,360 |
Apr 09 2024 | 0.00418 | -0.00082 | -16.40% | 0.0049 | 0.0049 | 0.003 | 4,024,286 |
Apr 08 2024 | 0.005 | -0.0003 | -5.66% | 0.0053 | 0.0053 | 0.0042 | 357,347 |
Apr 05 2024 | 0.0053 | 0.0005 | 10.42% | 0.0045 | 0.0053 | 0.00365 | 309,121 |
Apr 04 2024 | 0.0048 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0.0048 | 200,000 |
Apr 03 2024 | 0.0048 | -0.0001 | -2.04% | 0.00468 | 0.0048 | 0.0045 | 236,000 |
Apr 02 2024 | 0.0049 | 0.00011 | 2.19% | 0.0054 | 0.0054 | 0.0046 | 100,000 |