ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,232.00
0.00%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36578
0.12%
Bitcoin
69,725.37
-0.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Digital Utilities Ventures Inc (PK) (DUTV)

  7. Digital Utilities Ventures Inc (PK) (DUTV) Historical

DUTV Digital Utilities Ventures Inc (PK)

0.00705
-0.00045 (-6.00%)
May 21 2024 - Closed
Delayed by 15 minutes

DUTV Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00705 -0.00045 -6.00% 0.0071 0.0074 0.00649 272,924
May 20 2024 0.0075 0.0002 2.74% 0.0073 0.0079 0.00695 3,914,863
May 17 2024 0.0073 -0.0007 -8.75% 0.008 0.008 0.0071 562,442
May 16 2024 0.008 0.0002 2.56% 0.0079 0.008 0.00746 1,181,040
May 15 2024 0.0078 -0.0007 -8.24% 0.0088 0.0088 0.007 2,827,855
May 14 2024 0.0085 0.00 0.00% 0.0083 0.0086 0.0081 1,287,100
May 13 2024 0.0085 0.00 0.00% 0.0092 0.0094 0.0085 848,935
May 10 2024 0.0085 0.0002 2.41% 0.0088 0.0093 0.0085 335,270
May 09 2024 0.0083 -0.0011 -11.70% 0.0085 0.0094 0.0082 883,466
May 08 2024 0.0094 -0.0006 -6.00% 0.01 0.01 0.0067 1,097,178
May 07 2024 0.01 0.0009 9.89% 0.00912 0.0107 0.0086 728,727
May 06 2024 0.0091 0.0005 5.81% 0.0086 0.0109 0.0083 1,148,840
May 03 2024 0.0086 -0.0003 -3.37% 0.0089 0.0089 0.00735 1,888,098
May 02 2024 0.0089 0.0001 1.14% 0.0082 0.0094 0.0082 806,972
May 01 2024 0.0088 -0.0011 -11.11% 0.0099 0.0099 0.0068 653,875
Apr 30 2024 0.0099 0.0004 4.21% 0.0099 0.0111 0.00897 4,747,568
Apr 29 2024 0.0095 0.0006 6.74% 0.00826 0.0095 0.00814 309,508
Apr 26 2024 0.0089 -0.0005 -5.32% 0.00919 0.0093 0.00852 1,113,130
Apr 25 2024 0.0094 0.0002 2.17% 0.00905 0.0095 0.00895 763,600
Apr 24 2024 0.0092 0.0007 8.24% 0.008735 0.00927 0.0075 990,156
Apr 23 2024 0.0085 -0.0015 -15.00% 0.0099 0.0099 0.0074 1,746,047
Apr 22 2024 0.01 0.0005 5.26% 0.00979 0.0114 0.0096 5,985,446
Apr 19 2024 0.0095 0.0028 41.79% 0.0107 0.0107 0.0073 4,541,174
Apr 18 2024 0.0067 0.0012 21.82% 0.0064 0.0067 0.0056 6,668,200
Apr 17 2024 0.0055 0.0012 27.91% 0.00412 0.00564 0.004 1,395,035
Apr 16 2024 0.0043 -0.0001 -2.27% 0.0042 0.0044 0.0038 1,749,792
Apr 15 2024 0.0044 -0.0002 -4.35% 0.0045 0.0045 0.0035 695,500
Apr 12 2024 0.0046 -0.00004 -0.86% 0.0046 0.0048 0.00445 856,651
Apr 11 2024 0.00464 0.00024 5.45% 0.0044 0.00464 0.0041 210,048
Apr 10 2024 0.0044 0.00022 5.26% 0.0044 0.0044 0.0039 322,360
Apr 09 2024 0.00418 -0.00082 -16.40% 0.0049 0.0049 0.003 4,024,286
Apr 08 2024 0.005 -0.0003 -5.66% 0.0053 0.0053 0.0042 357,347
Apr 05 2024 0.0053 0.0005 10.42% 0.0045 0.0053 0.00365 309,121
Apr 04 2024 0.0048 0.00 0.00% 0.00515 0.00515 0.0048 200,000
Apr 03 2024 0.0048 -0.0001 -2.04% 0.00468 0.0048 0.0045 236,000
Apr 02 2024 0.0049 0.00011 2.19% 0.0054 0.0054 0.0046 100,000
Apr 01 2024 0.004795 0.0007 16.95% 0.0045 0.0059 0.0042 1,271,532
Mar 28 2024 0.0041 -0.0006 -12.77% 0.0047 0.0053 0.0035 2,121,597
Mar 27 2024 0.0047 -0.00004 -0.84% 0.0046 0.0048 0.0035 280,000
Mar 26 2024 0.00474 0.00004 0.85% 0.0048 0.005 0.0046 345,810
Mar 25 2024 0.0047 -0.00048 -9.18% 0.00515 0.00515 0.0047 320,500
Mar 22 2024 0.005175 -0.00013 -2.36% 0.005175 0.005175 0.005175 4,031
Mar 21 2024 0.0053 0.0004 8.16% 0.00484 0.0053 0.00484 11,511
Mar 20 2024 0.0049 -0.00006 -1.21% 0.0049 0.0049 0.0049 5,000
Mar 19 2024 0.00496 -0.00049 -8.99% 0.0055 0.0055 0.0048 513,000
Mar 18 2024 0.00545 -0.00045 -7.63% 0.005 0.00545 0.005 142,000
Mar 15 2024 0.0059 0.0003 5.36% 0.005 0.0059 0.0049 682,762
Mar 14 2024 0.0056 0.0002 3.70% 0.0052 0.0056 0.0048 585,774
Mar 13 2024 0.0054 -0.0002 -3.57% 0.0056 0.0056 0.00498 57,731
Mar 12 2024 0.0056 -0.00028 -4.76% 0.0057 0.0059 0.0038 2,628,592
Mar 11 2024 0.00588 -0.00052 -8.13% 0.0057 0.00605 0.0057 83,346
Mar 08 2024 0.0064 0.0006 10.35% 0.0056 0.0064 0.0056 291,500
Mar 07 2024 0.0058 0.00052 9.85% 0.00516 0.00592 0.00516 584,700
Mar 06 2024 0.00528 0.00002 0.38% 0.00485 0.0053 0.0045 1,093,330
Mar 05 2024 0.00526 0.00011 2.14% 0.0053 0.00539 0.0051 82,700
Mar 04 2024 0.00515 -0.00019 -3.56% 0.0051 0.0057 0.00455 1,577,919
Mar 01 2024 0.00534 -0.00046 -7.93% 0.005 0.0057 0.005 41,100
Feb 29 2024 0.0058 0.00 0.00% 0.0058 0.0062 0.005 785,900
Feb 28 2024 0.0058 0.00 0.00% 0.0055 0.0061 0.0055 132,000
Feb 27 2024 0.0058 0.00 0.00% 0.0059 0.0059 0.0054 438,107
Feb 26 2024 0.0058 0.0004 7.41% 0.00548 0.00585 0.0051 1,003,748
Feb 23 2024 0.0054 -0.00018 -3.23% 0.0051 0.00558 0.0051 49,400
Feb 22 2024 0.00558 0.00018 3.33% 0.0059 0.0059 0.0051 40,864

Your Recent History

USOTC
DUTV
Digital Utilities Ventures (PK)
NYSE
TSL
BIT
F39341
Vontobel Financial Produ...
UNSW3
SAITOUSDT
SAITO
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved