We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4600 | 4600.5 | 4000 | 11 | 4211.76470588 | CS |
| 4 | 0 | 0 | 4600 | 4600.5 | 4000 | 11 | 4211.76470588 | CS |
| 12 | 100 | 2.22222222222 | 4500 | 4600.5 | 4000 | 6 | 4248.71794872 | CS |
| 26 | 100 | 2.22222222222 | 4500 | 4600.5 | 4000 | 6 | 4422.03389831 | CS |
| 52 | 600 | 15 | 4000 | 5000 | 3965 | 6 | 4411.76136364 | CS |
| 156 | 2200 | 91.6666666667 | 2400 | 5000 | 2000 | 6 | 3511.07675906 | CS |
| 260 | 1800 | 64.2857142857 | 2800 | 5000 | 1600 | 7 | 3055.20142702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 4000 | -600 | -13.04 | 4600 | 4600.5 | 4000 | 21 |
| 1732054800 | 4600 | 100 | 2.22 | 4600 | 4600 | 4600 | 7 |
| 1731968640 | 4500 | 0 | 0.00 | 4600 | 4600 | 4500 | 6 |
| 1731705600 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1731619200 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1731532800 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1731446400 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1731360000 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1731100800 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1731014400 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1730928000 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1730841600 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1730755200 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1730496000 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1730409600 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1730323200 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1730236800 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1730150400 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1729891200 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1729804800 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1729718400 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1729632000 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1729545600 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 1 |
| 1729286820 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1729200420 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1729114020 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1729027620 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1728941220 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 1 |
| 1728682200 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1728595800 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1728509400 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1728423000 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1728336600 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1728077400 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1727991000 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1727904600 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1727818200 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1727731800 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1727472600 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1727386200 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1727299200 | 4500 | -100 | -2.17 | 4500 | 4500 | 4500 | 3 |
| 1727213280 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1727126880 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1726867680 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1726781280 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1726694880 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1726608480 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1726522080 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1726262880 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1726176480 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1726090080 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1726003680 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1725917280 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1725658080 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1725571680 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1725485280 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1725398880 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1725053280 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1724966880 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1724880480 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1724794080 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 5 |
| 1724707740 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1724448540 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1724362140 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 5 |
| 1724275200 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
