Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DVL Inc (PK) | DVLN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,500.00 |
DVLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,300.00 | 4,500.00 | 4,300.00 | 4,325.00 | 4 | 200.00 | 4.65% |
1 Month | 4,300.00 | 4,500.00 | 4,300.00 | 4,325.00 | 4 | 200.00 | 4.65% |
3 Months | 4,300.00 | 4,500.00 | 4,300.00 | 4,331.58 | 3 | 200.00 | 4.65% |
6 Months | 4,000.00 | 5,000.00 | 3,965.00 | 4,390.86 | 4 | 500.00 | 12.50% |
1 Year | 3,575.00 | 5,000.00 | 3,550.00 | 4,111.95 | 4 | 925.00 | 25.87% |
3 Years | 2,800.00 | 5,000.00 | 2,000.00 | 3,175.82 | 6 | 1,700.00 | 60.71% |
5 Years | 2,890.00 | 5,000.00 | 1,600.00 | 2,816.66 | 7 | 1,610.00 | 55.71% |
DVLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 4,500.00 | 200.00 | 4.65% | 4,500.00 | 4,500.00 | 4,500.00 | 1 |
May 03 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
May 02 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
May 01 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 30 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 7 |
Apr 29 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 26 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 25 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 24 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 23 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 22 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 19 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 18 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 17 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 16 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 15 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 12 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 11 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 10 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 09 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 08 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |