DWNX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 20.39 | 0.14 | 0.69% | 20.00 | 20.39 | 20.00 | 16,826 |
Jun 13 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
Jun 12 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
Jun 11 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
Jun 10 2024 | 20.25 | -0.10 | -0.49% | 20.25 | 20.25 | 20.25 | 100 |
Jun 07 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 0 |
Jun 06 2024 | 20.35 | 0.10 | 0.49% | 20.35 | 20.35 | 20.35 | 500 |
Jun 05 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
Jun 04 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
Jun 03 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
May 31 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 220 |
May 30 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
May 29 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
May 28 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
May 24 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 404 |
May 23 2024 | 20.25 | -0.25 | -1.22% | 20.25 | 20.25 | 20.25 | 2,112 |
May 22 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 21 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 20 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 17 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 16 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 15 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 14 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 13 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 10 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 09 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 08 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 07 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 06 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 03 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 02 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 01 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Apr 30 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Apr 29 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Apr 26 2024 | 20.50 | 0.07 | 0.37% | 20.50 | 20.50 | 20.50 | 1,318 |
Apr 25 2024 | 20.425 | 0.00 | 0.00% | 20.425 | 20.425 | 20.425 | 0 |
Apr 24 2024 | 20.425 | 0.00 | 0.00% | 20.425 | 20.425 | 20.425 | 0 |
Apr 23 2024 | 20.425 | -0.08 | -0.37% | 20.425 | 20.425 | 20.425 | 100 |
Apr 22 2024 | 20.50 | -0.25 | -1.20% | 20.50 | 20.50 | 20.00 | 2,550 |
Apr 19 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
Apr 18 2024 | 20.75 | 0.75 | 3.75% | 20.50 | 20.75 | 20.15 | 15,713 |
Apr 17 2024 | 20.00 | -0.50 | -2.44% | 20.50 | 20.50 | 20.00 | 14,600 |
Apr 16 2024 | 20.50 | -0.25 | -1.20% | 20.50 | 20.50 | 20.00 | 1,722 |
Apr 15 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
Apr 12 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
Apr 11 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
Apr 10 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
Apr 09 2024 | 20.75 | 0.25 | 1.22% | 20.75 | 20.75 | 20.75 | 102 |
Apr 08 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.00 | 59,039 |
Apr 05 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Apr 04 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Apr 03 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Apr 02 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 100 |
Apr 01 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Mar 28 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Mar 27 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Mar 26 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Mar 25 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Mar 22 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Mar 21 2024 | 20.50 | -0.13 | -0.61% | 20.50 | 20.50 | 20.50 | 200 |
Mar 20 2024 | 20.625 | -0.03 | -0.12% | 20.50 | 20.625 | 20.50 | 420 |
Mar 19 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
Mar 18 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |