Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dynaresource Inc (QX) | DYNR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.75 | 1.71 | 1.90 | 1.80 | 1.73 |
DYNR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.73 | 1.90 | 1.71 | 1.73 | 1,497 | 0.07 | 4.05% |
1 Month | 1.78 | 1.955 | 1.38 | 1.73 | 3,077 | 0.02 | 1.12% |
3 Months | 1.65 | 2.16 | 1.38 | 1.79 | 2,443 | 0.15 | 9.09% |
6 Months | 2.35 | 2.50 | 1.38 | 2.12 | 4,292 | -0.55 | -23.40% |
1 Year | 1.95 | 3.01 | 1.38 | 2.37 | 5,256 | -0.15 | -7.69% |
3 Years | 0.93 | 3.01 | 0.10 | 2.02 | 5,607 | 0.87 | 93.55% |
5 Years | 1.10 | 3.01 | 0.10 | 1.61 | 5,271 | 0.70 | 63.64% |
DYNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.80 | 0.07 | 4.05% | 1.75 | 1.90 | 1.71 | 4,297 |
Apr 30 2024 | 1.73 | 0.00 | 0.00% | 1.74 | 1.75 | 1.73 | 3,050 |
Apr 29 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.73 | 1.71 | 1,759 |
Apr 26 2024 | 1.74 | 0.03 | 1.75% | 1.72 | 1.74 | 1.71 | 2,300 |
Apr 25 2024 | 1.71 | -0.02 | -1.16% | 1.71 | 1.71 | 1.71 | 100 |
Apr 24 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.73 | 1.73 | 275 |
Apr 23 2024 | 1.74 | 0.02 | 1.16% | 1.74 | 1.74 | 1.74 | 532 |
Apr 22 2024 | 1.72 | 0.03 | 1.78% | 1.55 | 1.72 | 1.55 | 2,350 |
Apr 19 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
Apr 18 2024 | 1.69 | 0.10 | 6.29% | 1.69 | 1.72 | 1.68 | 2,200 |
Apr 17 2024 | 1.59 | -0.14 | -8.09% | 1.6725 | 1.6725 | 1.59 | 9,000 |
Apr 16 2024 | 1.73 | -0.02 | -1.14% | 1.75 | 1.75 | 1.69 | 3,300 |
Apr 15 2024 | 1.75 | -0.12 | -6.17% | 1.87 | 1.87 | 1.38 | 6,989 |
Apr 12 2024 | 1.865 | 0.17 | 9.71% | 1.85 | 1.955 | 1.85 | 7,199 |
Apr 11 2024 | 1.70 | -0.14 | -7.61% | 1.68 | 1.75 | 1.64 | 3,083 |
Apr 10 2024 | 1.84 | 0.09 | 5.14% | 1.64 | 1.84 | 1.64 | 5,780 |
Apr 09 2024 | 1.75 | 0.12 | 7.36% | 1.80 | 1.84 | 1.75 | 650 |
Apr 08 2024 | 1.63 | -0.13 | -7.39% | 1.61 | 1.63 | 1.61 | 3,550 |
Apr 05 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
Apr 04 2024 | 1.76 | -0.15 | -7.85% | 1.78 | 1.78 | 1.76 | 200 |
Apr 03 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 02 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |