Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,297 |
|
|||||
| News | - | ||||||
| Day High | 1.90 | Low High |
|||||
| Day Low | 1.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dynaresource Inc (QX) | DYNR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 4.05% | 1.80 | 15:08:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.75 | 1.71 | 1.90 | 1.80 | 1.73 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 4,297 | US$ 1.7733 | US$ 7,620 | - | 1.38 - 3.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:43:48 | 927 | US$ 1.80 | USD |
Dynaresource (QX) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DYNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.90 | 1.71 | 1.73 | 1,497 | 0.07 | 4.05% |
| 1 Month | 1.78 | 1.955 | 1.38 | 1.73 | 3,077 | 0.02 | 1.12% |
| 3 Months | 1.65 | 2.16 | 1.38 | 1.79 | 2,443 | 0.15 | 9.09% |
| 6 Months | 2.35 | 2.50 | 1.38 | 2.12 | 4,292 | -0.55 | -23.40% |
| 1 Year | 1.95 | 3.01 | 1.38 | 2.37 | 5,256 | -0.15 | -7.69% |
| 3 Years | 0.93 | 3.01 | 0.10 | 2.02 | 5,607 | 0.87 | 93.55% |
| 5 Years | 1.10 | 3.01 | 0.10 | 1.61 | 5,271 | 0.70 | 63.64% |
