Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DrazCanna Inc (PK) | DZCA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.148 | 0.148 | 0.148 | 0.148 | 0.0413 |
DZCA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.041 | 0.148 | 0.041 | 0.0419058 | 5,071 | 0.107 | 260.98% |
1 Month | 0.0325 | 0.1489 | 0.0325 | 0.0453967 | 1,851 | 0.1155 | 355.38% |
3 Months | 0.25 | 0.25 | 0.0325 | 0.1382662 | 5,710 | -0.102 | -40.80% |
6 Months | 0.298 | 0.72 | 0.0121 | 0.3710378 | 7,881 | -0.15 | -50.34% |
1 Year | 0.0281 | 0.85 | 0.0003 | 0.4324188 | 15,793 | 0.1199 | 426.69% |
3 Years | 0.1124 | 0.85 | 0.0003 | 0.3607351 | 12,290 | 0.0356 | 31.67% |
5 Years | 0.1124 | 0.85 | 0.0003 | 0.3607351 | 12,290 | 0.0356 | 31.67% |
DZCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.0413 | -0.0017 | -3.95% | 0.051 | 0.051 | 0.0413 | 6,528 |
May 15 2024 | 0.043 | -0.1059 | -71.12% | 0.041 | 0.043 | 0.041 | 3,614 |
May 14 2024 | 0.1489 | 0.00 | 0.00% | 0.1489 | 0.1489 | 0.1489 | 0 |
May 13 2024 | 0.1489 | 0.00 | 0.00% | 0.1489 | 0.1489 | 0.1489 | 0 |
May 10 2024 | 0.1489 | 0.00 | 0.00% | 0.1489 | 0.1489 | 0.1489 | 0 |
May 09 2024 | 0.1489 | 0.00 | 0.00% | 0.1489 | 0.1489 | 0.1489 | 0 |
May 08 2024 | 0.1489 | 0.00 | 0.00% | 0.1489 | 0.1489 | 0.1489 | 0 |
May 07 2024 | 0.1489 | 0.1079 | 263.17% | 0.1489 | 0.1489 | 0.1489 | 168 |
May 06 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
May 03 2024 | 0.041 | -0.099 | -70.71% | 0.041 | 0.041 | 0.041 | 123 |
May 02 2024 | 0.14 | 0.1075 | 330.77% | 0.14 | 0.14 | 0.14 | 253 |
May 01 2024 | 0.0325 | -0.1175 | -78.33% | 0.0325 | 0.0325 | 0.0325 | 417 |
Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |