Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
East Side Games Group Inc (QB) | EAGRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60672 |
EAGRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.5901 | 0.60672 | 0.4842 | 0.5713064 | 2,875 | 0.01662 | 2.82% |
3 Months | 0.40 | 0.7755 | 0.40 | 0.6522505 | 5,790 | 0.20672 | 51.68% |
6 Months | 0.3795 | 0.7755 | 0.27 | 0.4565456 | 9,614 | 0.22722 | 59.87% |
1 Year | 0.5133 | 0.7755 | 0.2153 | 0.4097792 | 7,164 | 0.09342 | 18.20% |
3 Years | 2.25 | 3.84 | 0.2153 | 1.56 | 15,653 | -1.64 | -73.03% |
5 Years | 2.25 | 3.84 | 0.2153 | 1.56 | 15,653 | -1.64 | -73.03% |
EAGRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
May 15 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
May 14 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
May 13 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
May 10 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
May 09 2024 | 0.60672 | 0.12252 | 25.30% | 0.60672 | 0.60672 | 0.60672 | 400 |
May 08 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
May 07 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
May 06 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
May 03 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
May 02 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
May 01 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
Apr 30 2024 | 0.4842 | -0.0538 | -10.00% | 0.4842 | 0.4842 | 0.4842 | 2,500 |
Apr 29 2024 | 0.538 | -0.022 | -3.93% | 0.538 | 0.538 | 0.538 | 1,000 |
Apr 26 2024 | 0.56 | -0.005 | -0.88% | 0.598025 | 0.598025 | 0.56 | 1,300 |
Apr 25 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0 |
Apr 24 2024 | 0.565 | -0.02864 | -4.82% | 0.565 | 0.565 | 0.565 | 124 |
Apr 23 2024 | 0.59364 | 0.00781 | 1.33% | 0.59364 | 0.59364 | 0.59364 | 4,800 |
Apr 22 2024 | 0.585825 | 0.00 | 0.00% | 0.585825 | 0.585825 | 0.585825 | 0 |
Apr 19 2024 | 0.585825 | -0.00118 | -0.20% | 0.5901 | 0.5901 | 0.585825 | 10,000 |
Apr 18 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
Apr 17 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |