Volume | 2,500 |
|
|||||
News | - | ||||||
Day High | 0.4842 | Low High |
|||||
Day Low | 0.4842 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
East Side Games Group Inc (QB) | EAGRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4842 | 0.4842 | 0.4842 | 0.538 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2,500 | US$ 0.4842 | US$ 1,211 | - | 0.2153 - 0.7755 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:36 | 2,500 | US$ 0.4842 | USD |
East Side Games (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EAGRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.59364 | 0.598025 | 0.4842 | 0.5793926 | 1,806 | -0.10944 | -18.44% |
1 Month | 0.6188 | 0.7755 | 0.4842 | 0.6973068 | 6,503 | -0.1346 | -21.75% |
3 Months | 0.431 | 0.7755 | 0.40 | 0.5485357 | 10,274 | 0.0532 | 12.34% |
6 Months | 0.22 | 0.7755 | 0.2153 | 0.4449589 | 9,324 | 0.2642 | 120.09% |
1 Year | 0.5133 | 0.7755 | 0.2153 | 0.4091021 | 7,380 | -0.0291 | -5.67% |
3 Years | 2.25 | 3.84 | 0.2153 | 1.56 | 15,781 | -1.77 | -78.48% |
5 Years | 2.25 | 3.84 | 0.2153 | 1.56 | 15,781 | -1.77 | -78.48% |