Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eat and Beyond Global Holdings Inc (PK) | EATBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05014 |
EATBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0562 | 0.0562 | 0.0362 | 0.0503328 | 5,250 | -0.00606 | -10.78% |
1 Month | 0.05594 | 0.0562 | 0.036 | 0.0507881 | 4,801 | -0.0058 | -10.37% |
3 Months | 0.055 | 0.088 | 0.0304 | 0.0472647 | 8,107 | -0.00486 | -8.84% |
6 Months | 0.0715 | 0.0899 | 0.0304 | 0.0514554 | 5,474 | -0.02136 | -29.87% |
1 Year | 0.20 | 0.20 | 0.03 | 0.0641493 | 7,215 | -0.14986 | -74.93% |
3 Years | 8.75 | 9.94 | 0.03 | 3.38 | 17,228 | -8.70 | -99.43% |
5 Years | 7.00 | 26.60 | 0.03 | 7.97 | 25,389 | -6.95 | -99.28% |
EATBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.05014 | 0.00 | 0.00% | 0.05014 | 0.05014 | 0.05014 | 0 |
May 02 2024 | 0.05014 | 0.00 | 0.00% | 0.05014 | 0.05014 | 0.05014 | 0 |
May 01 2024 | 0.05014 | -0.00606 | -10.78% | 0.0362 | 0.05014 | 0.0362 | 15,249 |
Apr 30 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 1 |
Apr 29 2024 | 0.0562 | 0.01154 | 25.85% | 0.0562 | 0.0562 | 0.0562 | 500 |
Apr 26 2024 | 0.044657 | 0.00 | 0.00% | 0.044657 | 0.044657 | 0.044657 | 0 |
Apr 25 2024 | 0.044657 | 0.00366 | 8.92% | 0.04955 | 0.04955 | 0.03885 | 1,723 |
Apr 24 2024 | 0.041 | -0.009 | -18.00% | 0.036 | 0.04425 | 0.036 | 799 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 18 2024 | 0.05 | -0.0062 | -11.03% | 0.05 | 0.05 | 0.05 | 445 |
Apr 17 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
Apr 16 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
Apr 15 2024 | 0.0562 | 0.00533 | 10.48% | 0.04587 | 0.0562 | 0.041 | 4,256 |
Apr 12 2024 | 0.050871 | -0.00507 | -9.06% | 0.050871 | 0.050871 | 0.050871 | 20,000 |
Apr 11 2024 | 0.05594 | 0.01994 | 55.39% | 0.05594 | 0.05594 | 0.05594 | 236 |
Apr 10 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Apr 09 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Apr 08 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |