Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0242 | -26.8888888889 | 0.09 | 0.103 | 0.0649 | 26783 | 0.09842822 | CS |
| 4 | 0.0291 | 79.2915531335 | 0.0367 | 0.159 | 0.0185 | 44628 | 0.06091377 | CS |
| 12 | 0.0235 | 55.5555555556 | 0.0423 | 0.159 | 0.0185 | 22056 | 0.05894943 | CS |
| 26 | 0.0183 | 38.5263157895 | 0.0475 | 0.159 | 0.0185 | 13879 | 0.05747791 | CS |
| 52 | 0.0118 | 21.8518518519 | 0.054 | 0.159 | 0.0185 | 9467 | 0.05541687 | CS |
| 156 | -3.57175 | -98.1910901568 | 3.63755 | 4.4408 | 0.0185 | 11943 | 0.75004823 | CS |
| 260 | -6.9342 | -99.06 | 7 | 26.6 | 0.0185 | 23681 | 7.47062444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0658 | -0.0044 | -6.27 | 0.0658 | 0.0658 | 0.0658 | 163 |
| 1732746540 | 0.0702 | 0.0053 | 8.17 | 0.0702 | 0.0702 | 0.0702 | 5852 |
| 1732660140 | 0.0649 | -0.0381 | -36.99 | 0.0649 | 0.0649 | 0.0649 | 7658 |
| 1732573560 | 0.103 | 0.009 | 9.57 | 0.09 | 0.103 | 0.09 | 93458 |
| 1732314000 | 0.094 | 0.0305 | 48.03 | 0.0724 | 0.159 | 0.07165 | 173450 |
| 1732227900 | 0.0635 | 0.0259 | 68.88 | 0.0635 | 0.0635 | 0.0635 | 890 |
| 1732141740 | 0.0376 | -0.0024 | -6.00 | 0.0376 | 0.04 | 0.0376 | 15000 |
| 1732054800 | 0.04 | -0.0144 | -26.47 | 0.0375 | 0.046 | 0.0375 | 34637 |
| 1731968640 | 0.0544 | -0.0165 | -23.27 | 0.054 | 0.0585 | 0.0509999 | 37892 |
| 1731709260 | 0.0709 | 0.0466 | 191.77 | 0.0346 | 0.0709 | 0.0346 | 128866 |
| 1731622800 | 0.0243 | 0.0018 | 8.00 | 0.02355 | 0.0243 | 0.02355 | 19630 |
| 1731536760 | 0.0225 | 0.004 | 21.62 | 0.02 | 0.0225 | 0.02 | 30285 |
| 1731450480 | 0.0185 | -0.0084 | -31.23 | 0.01855 | 0.01855 | 0.0185 | 83088 |
| 1731363600 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1731104400 | 0.0269 | 0.0019 | 7.60 | 0.0226 | 0.0269 | 0.0198 | 97928 |
| 1731018540 | 0.025 | -0.0011 | -4.21 | 0.0261 | 0.0261 | 0.025 | 242 |
| 1730932080 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1730845680 | 0.0261 | -0.00862 | -24.83 | 0.0261 | 0.0261 | 0.0261 | 23642 |
| 1730759160 | 0.03472 | 0.01057 | 43.77 | 0.0367 | 0.0367 | 0.03472 | 6002 |
| 1730496420 | 0.02415 | -0.00805 | -25.00 | 0.02415 | 0.02415 | 0.02415 | 142 |
| 1730409900 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1730323500 | 0.0322 | 0.0024 | 8.05 | 0.032 | 0.0322 | 0.032 | 18265 |
| 1730237280 | 0.0298 | -0.0116 | -28.02 | 0.0298 | 0.0298 | 0.0298 | 183 |
| 1730150940 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1729891740 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1729805340 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1729718940 | 0.0414 | 0.0003 | 0.73 | 0.0414 | 0.0414 | 0.0414 | 800 |
| 1729632000 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1729545600 | 0.0411 | 0.01535 | 59.61 | 0.03705 | 0.0411 | 0.03705 | 3342 |
| 1729286400 | 0.02575 | 0 | 0.00 | 0.02575 | 0.02575 | 0.02575 | 0 |
| 1729200000 | 0.02575 | -0.01225 | -32.24 | 0.02575 | 0.02575 | 0.02575 | 285 |
| 1729114020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729027620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728941220 | 0.038 | 0.0008001 | 2.15 | 0.0228 | 0.038 | 0.0228 | 4994 |
| 1728681900 | 0.0371999 | 0.0134499 | 56.63 | 0.0225 | 0.0371999 | 0.0225 | 1069 |
| 1728595560 | 0.02375 | 0.00125 | 5.56 | 0.02375 | 0.02375 | 0.02375 | 158 |
| 1728508800 | 0.0225 | -0.00423 | -15.82 | 0.0225 | 0.0225 | 0.0225 | 200 |
| 1728422580 | 0.02673 | -0.01187 | -30.75 | 0.02673 | 0.02673 | 0.02673 | 714 |
| 1728336000 | 0.0386 | -0.0021 | -5.16 | 0.0357499 | 0.0386 | 0.0261 | 1515 |
| 1728076800 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1727990400 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1727904000 | 0.0407 | 0.0007 | 1.75 | 0.0407 | 0.0407 | 0.0407 | 4000 |
| 1727817600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727731200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727472000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12870 |
| 1727386200 | 0.04 | -0.0111 | -21.72 | 0.04 | 0.04 | 0.04 | 234 |
| 1727299200 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1727212800 | 0.0511 | 0.00065 | 1.29 | 0.0400999 | 0.0511 | 0.04 | 27258 |
| 1727126940 | 0.05045 | 0.0103501 | 25.81 | 0.05045 | 0.05045 | 0.05045 | 156 |
| 1726867200 | 0.0400999 | -0.0142 | -26.15 | 0.0400999 | 0.0400999 | 0.0400999 | 306 |
| 1726781040 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1726694640 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1726608240 | 0.0543 | 0.0028 | 5.44 | 0.0543 | 0.0543 | 0.0543 | 6000 |
| 1726521720 | 0.0515 | 0.0036501 | 7.63 | 0.0515 | 0.0515 | 0.0515 | 18690 |
| 1726262700 | 0.0478499 | 0 | 0.00 | 0.0478499 | 0.0478499 | 0.0478499 | 0 |
| 1726176300 | 0.0478499 | 0 | 0.00 | 0.0478499 | 0.0478499 | 0.0478499 | 0 |
| 1726089900 | 0.0478499 | 0 | 0.00 | 0.0478499 | 0.0478499 | 0.0478499 | 0 |
| 1726003500 | 0.0478499 | 0.0055499 | 13.12 | 0.0478499 | 0.0478499 | 0.0478499 | 170 |
| 1725917160 | 0.0423 | -0.00435 | -9.32 | 0.0423 | 0.0423 | 0.0423 | 142 |
| 1725657840 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1725571440 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1725485040 | 0.0466499 | -0.00045 | -0.96 | 0.0466499 | 0.0466499 | 0.0466499 | 251 |
| 1725398880 | 0.0471 | -0.0074 | -13.58 | 0.0471 | 0.0471 | 0.0471 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
