BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,363.60
-0.13%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40326
0.13%
Bitcoin
95,148.86
-2.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Eat and Beyond Global Holdings Inc (PK) (EATBF) Share Price

Eat and Beyond Global Holdings Inc (PK)

Eat and Beyond Global Holdings Inc (PK) (EATBF)

USOTC
0.0658
-0.0044
(-6.27%)
Closed December 02 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0658
Bid
0.0001
Ask
5,200.18
Volume
163
0.0658 Day's Range 0.0658
0.0185 52 Week Range 0.159
Market Cap
1.736M
Previous Close
0.0702
Open
0.0658
Last Trade
42
@
0.0725
Last Trade Time
Financial Volume
US$ 11
VWAP
0.0658
Average Volume (3m)
22,632
Shares Outstanding
26,378,380
Dividend Yield
-
PE Ratio
-0.25
Earnings Per Share (EPS)
-0.28
Revenue
-
Net Profit
-7.48M

About Eat and Beyond Global Holdings Inc (PK)

Sector
Meats And Meat Products-whsl
Industry
Meats And Meat Products-whsl
Website
www.eatandbeyond.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Eat and Beyond Global Holdings Inc (PK) is listed in the Meats And Meat Products-whsl sector of the OTCMarkets with ticker EATBF. The last closing price for Eat and Beyond Global (PK) was US$0.07. Over the last year, Eat and Beyond Global (PK) shares have traded in a share price range of US$ 0.0185 to US$ 0.159.

Eat and Beyond Global (PK) currently has 26,378,380 shares outstanding. The market capitalization of Eat and Beyond Global (PK) is US$1.85 million. Eat and Beyond Global (PK) has a price to earnings ratio (PE ratio) of -0.25.

Ask ADVFN Intelligence (AI)

EATBF Latest News

More News

Eat Beyond Adds LeBron James' Longtime Athletic Trainer and Recovery Expert, Mike Mancias, as Advisor

Eat Beyond Adds LeBron James' Longtime Athletic Trainer and Recovery Expert, Mike Mancias, as Advisor Vancouver, B.C. – January 7, 2021 -- InvestorsHub NewsWire -- Eat...

January 07 2021
InvestorsHub NewsWire

Eat Beyond Portfolio Company Eat Just is World's First to Have its Lab-Grown Meat Served in a Restaurant

Eat Beyond Portfolio Company Eat Just is World's First to Have its Lab-Grown Meat Served in a RestaurantVancouver, B.C. – December 29, 2020 -- InvestorsHub NewsWire --  Eat...

December 29 2020
InvestorsHub NewsWire

Eat Beyond Portfolio Company Nabati is Changing the Game for Plant-Based, Non-Dairy Cheese Products

Eat Beyond Portfolio Company Nabati is Changing the Game for Plant-Based, Non-Dairy Cheese ProductsVancouver, B.C. & Edmonton, AB – December 22, 2020 – InvestorsHub NewsWire...

December 22 2020
InvestorsHub NewsWire

Eat Beyond Portfolio Company TurtleTree Raises US$6.2 million

Eat Beyond Portfolio Company TurtleTree Raises US$6.2 millionVancouver, B.C. – December 17, 2020 -- InvestorsHub NewsWire --  Eat Beyond Global Holdings Inc. (CSE: EATS) (OTCPK:...

December 17 2020
InvestorsHub NewsWire

Eat Beyond Joins Plant Based Foods Association (PBFA)

Eat Beyond Joins Plant Based Foods Association (PBFA) Vancouver, B.C. – December 10, 2020 – InvestorsHub NewsWire -  Eat Beyond Global Holdings Inc. (CSE: EATS) (OTCPK:...

December 10 2020
InvestorsHub NewsWire

Eat Beyond Portfolio Company Eat Just is the First to Earn National Approval for Cultured Meat in Singapore

Eat Beyond Portfolio Company Eat Just is the First to Earn National Approval for Cultured Meat in SingaporeEat Just Inc. is a global leader with its process of making clean, sustainable meat and...

December 04 2020
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0066-9.116022099450.07240.1590.0649701050.09570815CS
40.04165172.4637681160.024150.1590.0185446270.06090584CS
120.023555.55555555560.04230.1590.0185226320.05894814CS
260.0187239.76210705180.047080.1590.0185137380.05743835CS
520.0058.223684210530.06080.1590.018596540.0555509CS
156-4.1342-98.43333333334.24.44080.0185120030.77699438CS
260-6.9342-99.06726.60.0185237107.47068823CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

EATBF Discussion

View Posts
Renee Renee 2 years ago
EATBF: effective March 9,2023 a one for 7 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
FollowMyNIL FollowMyNIL 2 years ago
Taking a huge hit.. bounce coming. $EATBF
👍️0

Your Recent History

USOTC
EATBF
Eat and Beyond Global (PK)
ASX
AHZDD
Admedus
LSE
AWEM
Ashoka Whiteoak Emerging...
USOTC
GRPTY
Getlink (PK)
TG
3MT
Magenta Therapeutics
TG
OWQ
Arbor Realty
ASX
AN3HBC
Australia And New Zealan...
ASX
UCM
Uscom
LSE
0MDB
Marel Hf
TG
11H
Heritage Insurance
TG
COUD
Computacenter
ASX
EVROA
EV Resources
USOTC
IXIXF
Indigo Exploration (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68